CollectAI

close-hke_stocks

2019/07/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190711	76	76.8	75.95	76.25	2797730	66.5333	up	up	correct
0002.HK	CLP Holdings Limited	20190711	87.85	88.75	87.65	87.8	2058297	79.787	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190711	17.66	17.92	17.6	17.76	14748664	15.1078	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190711	20.45	20.6	20.4	20.4	2622491	19.3909	down	down	correct
0005.HK	HSBC Holdings plc	20190711	65	65.5	65	65.2	7178970	59.3261	up	up	correct
0006.HK	Power Assets Holdings Limited	20190711	57.5	58	57.5	58	3132081	50.8793	up	up	correct
0008.HK	PCCW Limited	20190711	4.53	4.55	4.5	4.55	5468531	3.8757	up	up	correct
0009.HK	Keyne Ltd	20190711	0.204	0.204	0.204	0.204	0	0.204
0010.HK	Hang Lung Group Limited	20190711	21.8	22	21.8	21.9	758984	19.83	up	up	correct
0011.HK	Hang Seng Bank Limited	20190711	194.8	195.4	194	194.7	773617	175.5329	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190711	42.9	43.75	42.9	43.2	5653754	38.2669	up	up	correct
0014.HK	Hysan Development Company Limited	20190711	40.75	41.1	40.6	40.75	774925	36.6523
0016.HK	Sun Hung Kai Properties Limited	20190711	132.5	135.8	132.5	134.6	3745039	118.6731	up	up	correct
0017.HK	New World Development Company Limited	20190711	12.3	12.54	12.3	12.4	10729389	42.8731	up	up	correct
0018.HK	Oriental Press Group Limited	20190711	0.78	0.78	0.76	0.77	92000	0.665	down	down	correct
0019.HK	Swire Pacific Limited	20190711	95.2	96.8	95	95.75	1030767	86.283	up	up	correct
0020.HK	Wheelock and Company Limited	20190711	5.19	5.21	5.11	5.12	14379971	2.3097	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190711	0.15	0.15	0.15	0.15	0	0.15
0022.HK	Mexan Limited	20190711	0.209	0.209	0.209	0.209	0	0.209
0023.HK	The Bank of East Asia Limited	20190711	22.4	22.4	22.2	22.35	583713	20.7552	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190711	11.7	11.84	11.7	11.7	400	10.001
0026.HK	China Motor Bus Company Limited	20190711	122.2	125	121.8	125	12800	123.5046	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190711	56	56.4	55.1	55.7	6448995	54.6224	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190711	3.87	3.91	3.87	3.91	14000	3.4988	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190711	8.35	8.35	8.35	8.35	2000	8.2894
0030.HK	Ban Loong Holdings Limited	20190711	0.243	0.243	0.239	0.24	1098000	0.24	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190711	0.49	0.495	0.485	0.485	740000	0.4537	down	up	incorrect
0032.HK	The Cross	20190711	11.2	11.28	11.2	11.2	31970	10.3415
0033.HK	Amber Hill Financial Holdings Limited	20190711	0.032	0.034	0.032	0.032	244000	0.293
0034.HK	Kowloon Development Company Limited	20190711	8.7521	8.8339	8.6867	8.7194	73000	7.1521	down	down	correct
0035.HK	Far East Consortium International Limited	20190711	3.8	3.87	3.79	3.8	2215073	3.0934
0036.HK	Far East Holdings International Limited	20190711	0.34	0.355	0.33	0.355	135000	0.355	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190711	0.238	0.246	0.237	0.246	66000	0.246	up	up	correct
0038.HK	First Tractor Company Limited	20190711	1.89	1.89	1.87	1.87	185841	1.8348	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190711	0.247	0.255	0.24	0.247	2736000	0.247
0040.HK	Gold Peak Industries (Holdings) Limited	20190711	0.81	0.81	0.81	0.81	0	0.7668
0041.HK	Great Eagle Holdings Limited	20190711	33.7	33.7	33.45	33.45	78657	30.7874	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190711	0.79	0.79	0.78	0.78	12000	0.78	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190711	0.69	0.69	0.68	0.69	116000	0.5716
0045.HK	The Hongkong and Shanghai Hotels Limited	20190711	10.5	10.64	10.44	10.6	178000	10.4128	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190711	3.77	3.77	3.74	3.74	68000	3.21	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190711	0.134	0.134	0.134	0.134	0	0.1295
0048.HK	China Automotive Interior Decoration Holdings Limited	20190711	0.045	0.048	0.041	0.046	580000	1.15	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190711	8.5	8.53	8.5	8.53	34000	7.5688	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190711	14.2	14.2	14.2	14.2	0	13.6203
0052.HK	Fairwood Holdings Limited	20190711	25.9	26.1	25.8	25.9	545500	22.6031
0053.HK	Guoco Group Limited	20190711	119.8	121.8	119.5	121.8	23000	113.715	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190711	0.95	0.97	0.94	0.96	41548000	0.8438	up	up	correct
0055.HK	Neway Group Holdings Limited	20190711	0.325	0.325	0.325	0.325	50000	0.325
0057.HK	Chen Hsong Holdings Limited	20190711	2.77	2.77	2.77	2.77	0	2.4147
0058.HK	Sunway International Holdings Limited	20190711	0.127	0.128	0.127	0.128	120000	0.64	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190711	1.19	1.2	1.18	1.2	5014000	1.1354	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190711	0.75	0.75	0.75	0.75	0	0.75
0061.HK	Green Leader Holdings Group Limited	20190711	0.034	0.035	0.034	0.035	8375000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190711	23.2	23.45	23.1	23.4	157651	21.3825	up	up	correct
0063.HK	China Asia Valley Group Limited	20190711	0.355	0.38	0.31	0.32	17093000	0.32	down	down	correct
0064.HK	Get Nice Holdings Limited	20190711	0.265	0.265	0.26	0.265	970000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190711	0.365	0.365	0.365	0.365	24640	0.365
0066.HK	MTR Corporation Limited	20190711	54	54.5	53.9	54.2	3008242	50.8986	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190711	2.43	2.54	2.43	2.52	38911000	2.2158	up	up	correct
0069.HK	Shangri	20190711	9.72	10.04	9.72	9.99	1616406	9.8927	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190711	0.208	0.215	0.208	0.215	1056000	0.215	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190711	17.2	17.2	17.14	17.2	37040	15.6901
0072.HK	Modern Media Holdings Limited	20190711	0.32	0.32	0.32	0.32	234000	0.32
0075.HK	Y. T. Realty Group Limited	20190711	2.31	2.31	2.31	2.31	13946	2.299
0077.HK	AMS Public Transport Holdings Limited	20190711	1.02	1.02	1.02	1.02	0	0.8148
00775.HK	CK Life Sciences International Holdings Inc	20190711	0.425	0.43	0.42	0.42	1460000	0.4105	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190711	4.86	4.94	4.86	4.88	269000	4.7339	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190711	0.3	0.3	0.3	0.3	0	0.3
0080.HK	China New Economy Fund Limited	20190711	0.079	0.085	0.079	0.085	160000	0.0765	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190711	3.87	4.17	3.82	4.11	24141100	3.5352	up	up	correct
0082.HK	Crazy Sports Group Limited	20190711	0.204	0.206	0.204	0.206	2278000	0.206	up	up	correct
0083.HK	Sino Land Company Limited	20190711	13.26	13.42	13.14	13.2	7139490	11.4558	down	down	correct
0084.HK	Stelux Holdings International Limited	20190711	0.14	0.146	0.14	0.146	75000	0.146	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190711	0.67	0.7	0.67	0.67	996000	0.6553
0086.HK	Sun Hung Kai & Co. Limited	20190711	3.7	3.72	3.69	3.7	403000	3.0887
0087.HK	Swire Pacific Limited	20190711	14.68	14.8	14.66	14.66	880432	12.8903	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190711	7.9	8.21	7.9	8	1163000	6.7359	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190711	5.44	5.44	5.44	5.44	0	4.7981
0090.HK	Puxing Energy Limited	20190711	0.8	0.88	0.8	0.83	20000	0.7052	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190711	0.3	0.33	0.29	0.3	5651062	0.248
0093.HK	Termbray Industries International (Holdings) Limited	20190711	0.35	0.36	0.34	0.36	98000	0.36	up	up	correct
0094.HK	Greenheart Group Limited	20190711	0.3	0.3	0.3	0.3	0	0.3
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190711	2.76	2.78	2.74	2.77	6562000	2.6981	up	up	correct
0096.HK	Yusei Holdings Limited	20190711	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190711	0.7	0.7	0.68	0.69	802564	0.6065	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190711	7.77	7.85	7.77	7.8	207000	7.2891	up	up	correct
0099.HK	Wong's International Holdings Limited	20190711	3.19	3.19	3.19	3.19	2000	3.0385
0101.HK	Hang Lung Properties Limited	20190711	19.1	19.22	18.94	19.08	3572686	17.3805	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190711	1.46	1.47	1.4	1.41	4344000	1.41	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190711	0.172	0.172	0.172	0.172	2000	0.155
0104.HK	Asia Commercial Holdings Limited	20190711	0.58	0.58	0.57	0.58	50000	0.4354
0105.HK	Associated International Hotels Limited	20190711	22.75	22.75	22.75	22.75	0	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190711	0.92	0.93	0.92	0.93	340000	0.7956	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190711	2.4	2.43	2.4	2.42	824000	2.1566	up	up	correct
0108.HK	GR Properties Limited	20190711	1.49	1.5	1.47	1.47	1656000	1.47	down	down	correct
0110.HK	China Fortune Holdings Limited	20190711	0.129	0.129	0.129	0.129	0	1.29
0111.HK	Cinda International Holdings Limited	20190711	0.53	0.53	0.53	0.53	0	0.4695
0113.HK	Dickson Concepts (International) Limited	20190711	4.91	5.12	4.9	5.02	336500	3.9372	up	up	correct
0114.HK	Herald Holdings Limited	20190711	0.59	0.59	0.59	0.59	0	0.4567
0115.HK	Grand Field Group Holdings Limited	20190711	0.102	0.102	0.102	0.102	0	1.02
0116.HK	Chow Sang Sang Holdings International Limited	20190711	11.48	11.68	11.48	11.64	482000	10.7245	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20190711	0.7	0.7	0.7	0.7	4000	0.7
0118.HK	Cosmos Machinery Enterprises Limited	20190711	0.43	0.43	0.43	0.43	14000	0.43
0119.HK	Poly Property Group Co. Limited	20190711	2.88	2.94	2.88	2.88	3764343	2.4981
0120.HK	Cosmopolitan International Holdings Limited	20190711	1.75	1.79	1.71	1.74	654000	1.74	down	down	correct
0122.HK	Crocodile Garments Limited	20190711	0.7	0.72	0.7	0.72	264000	0.72	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190711	1.88	1.92	1.88	1.91	32057295	7.9884	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190711	1.45	1.45	1.45	1.45	0	1.4287
0125.HK	Sun Hing Vision Group Holdings Limited	20190711	2.85	2.85	2.85	2.85	0	2.6607
0126.HK	Carrianna Group Holdings Company Limited	20190711	0.87	0.87	0.87	0.87	0	0.7657
0127.HK	Chinese Estates Holdings Limited	20190711	7.06	7.15	7.06	7.12	142500	7.0542	up	down	incorrect
0128.HK	ENM Holdings Limited	20190711	0.8	0.81	0.79	0.81	1052000	0.81	up	up	correct
0129.HK	Asia Standard International Group Limited	20190711	1.48	1.52	1.48	1.5	406000	1.4261	up	up	correct
01299.HK	AIA Group Limited	20190711	84	84.95	84	84.35	12180444	81.6617	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190711	0.54	0.54	0.54	0.54	0	0.54
0131.HK	Cheuk Nang (Holdings) Limited	20190711	4.15	4.15	4.15	4.15	1	3.739
0132.HK	China Investments Holdings Limited	20190711	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190711	9.91	10.02	9.91	10.02	12000	8.9487	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190711	7.16	7.24	7	7.22	47670611	6.6087	up	up	correct
0136.HK	HengTen Networks Group Limited	20190711	0.174	0.179	0.174	0.177	60011300	1.77	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190711	0.91	0.91	0.91	0.91	0	0.91
0138.HK	CCT Fortis Holdings Limited	20190711	0.66	0.67	0.66	0.66	103200	0.66
0139.HK	Central Wealth Group Holdings Limited	20190711	0.083	0.084	0.08	0.082	36628064	0.082	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190711	0.73	0.73	0.73	0.73	0	0.73
0142.HK	First Pacific Company Limited	20190711	3.22	3.31	3.21	3.26	2055457	2.7917	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190711	13.44	13.72	13.44	13.68	2603274	11.6913	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190711	0.084	0.098	0.079	0.082	784000	0.8145	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190711	1.44	1.44	1.44	1.44	0	1.4007
0147.HK	International Business Settlement Holdings Limited	20190711	0.119	0.119	0.118	0.118	100000	0.118	down	down	correct
0148.HK	Kingboard Holdings Limited	20190711	19.7	19.78	19.4	19.58	1121360	17.8687	down	down	correct
0149.HK	China Agri	20190711	0.042	0.044	0.042	0.044	2086000	0.044	up	up	correct
0150.HK	Hypebeast Limited	20190711	1.15	1.17	1.14	1.15	1940000	1.1471
0151.HK	Want Want China Holdings Limited	20190711	6.25	6.31	6.22	6.3	7507599	5.7723	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190711	15.22	15.3	15.08	15.2	1614696	13.6248	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190711	0.74	0.75	0.74	0.74	79000	0.74
0156.HK	Lippo China Resources Limited	20190711	0.178	0.183	0.178	0.183	574000	0.1618	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190711	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190711	0.165	0.165	0.165	0.165	0	0.165
0160.HK	Hon Kwok Land Investment Company Limited	20190711	3.99	3.99	3.99	3.99	0	3.5408
0161.HK	AVIC IHL	20190711	24.82	25.07	24.27	24.46	6467592	24.46	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190711	0.26	0.275	0.26	0.27	94000	0.27	up	up	correct
0163.HK	Emperor International Holdings Limited	20190711	2.04	2.06	2.04	2.06	374000	1.8101	up	up	correct
0165.HK	China Everbright Limited	20190711	11.66	11.86	11.66	11.66	1412520	10.2988
0166.HK	New Times Energy Corporation Limited	20190711	0.082	0.083	0.082	0.082	343300	0.082
0167.HK	IDT International Limited	20190711	0.059	0.062	0.059	0.06	104000	0.06	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190711	48.6	48.6	47.3	48.1	4668663	47.0563	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190711	0.59	0.6	0.59	0.59	169000	0.59
0171.HK	Silver Grant International Holdings Group Limited	20190711	1.49	1.52	1.48	1.52	620000	1.52	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190711	4.5	4.55	4.46	4.5	1873716	3.9474
0174.HK	Gemini Investments (Holdings) Limited	20190711	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190711	11.82	12.12	11.7	11.82	60591552	11.4584
0176.HK	Superactive Group Company Limited	20190711	0.275	0.3	0.275	0.3	622000	0.3	up	up	correct
0177.HK	OL	20190711	10.86	11	10.86	10.92	1094186	10.92	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190711	2.29	2.3	2.26	2.29	1664000	2.1695
0179.HK	Johnson Electric Holdings Limited	20190711	16.3	16.52	14.84	15.02	3188951	14.0405	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190711	0.84	0.89	0.84	0.88	320978	0.88	up	up	correct
0181.HK	Fujian Holdings Limited	20190711	0.172	0.172	0.172	0.172	0	0.172
0182.HK	OL	20190711	0.38	0.385	0.38	0.385	6030000	0.385	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190711	0.99	0.99	0.99	0.99	800	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190711	4.62	4.62	4.6	4.6	100000	4.504	down	down	correct
0185.HK	Zensun Enterprises Limited	20190711	0.31	0.315	0.305	0.315	1350000	2.9396	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190711	0.73	0.73	0.73	0.73	30000	0.73
0187.HK	OL	20190711	1.44	1.44	1.42	1.42	146000	1.42	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190711	0.056	0.059	0.056	0.057	1080000	0.4694	up	up	correct
0189.HK	Dongyue Group Limited	20190711	4.47	4.54	4.4	4.4	4691000	4.0118	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190711	3.36	3.39	3.33	3.34	2656206	2.6781	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190711	10	10	10	10	0	7.7833
0193.HK	Capital Estate Limited	20190711	1.17	1.4	1.15	1.18	616000	1.18	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190711	12.4	12.42	12.38	12.38	56580	10.7103	down	down	correct
0195.HK	Greentech Technology International Limited	20190711	0.059	0.06	0.059	0.059	30000	0.059
0196.HK	Honghua Group Limited	20190711	0.65	0.65	0.63	0.64	5978000	0.64	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190711	0.23	0.23	0.23	0.23	10000	0.23
0199.HK	ITC Properties Group Limited	20190711	1.8	1.83	1.8	1.82	338000	1.4459	up	down	incorrect
0200.HK	Melco International Development Limited	20190711	20.15	20.65	19.96	20.05	6258773	19.9532	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190711	0.181	0.181	0.181	0.181	302000	0.1796
0202.HK	EverChina Int'l Holdings Company Limited	20190711	0.21	0.225	0.21	0.225	465000	0.225	up	up	correct
0204.HK	China Investment Development Limited	20190711	0.1	0.101	0.1	0.1	2720000	0.1
0205.HK	SEEC Media Group Limited	20190711	0.02	0.022	0.02	0.02	1371000	0.4
0206.HK	CMIC Ocean En	20190711	0.31	0.31	0.305	0.31	533000	0.31
0207.HK	Joy City Property Limited	20190711	0.96	0.97	0.95	0.96	2266000	0.8374
0208.HK	Polytec Asset Holdings Limited	20190711	3.03	3.07	3.01	3.04	19696523	2.9568	up	up	correct
0210.HK	Daphne International Holdings Limited	20190711	0.168	0.181	0.168	0.18	3742000	0.18	up	up	correct
0211.HK	Styland Holdings Limited	20190711	0.062	0.064	0.061	0.064	3910000	0.6126	up	up	correct
0212.HK	Nanyang Holdings Limited	20190711	57.2	57.2	57.2	57.2	500	55.3282
0213.HK	National Electronics Holdings Limited	20190711	1.24	1.24	1.21	1.24	88000	1.1274
0214.HK	Asia Orient Holdings Limited	20190711	1.47	1.47	1.47	1.47	3567	1.4031
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190711	1.83	1.83	1.82	1.83	2932540	1.6271
0216.HK	Chinney Investments Limited	20190711	2.58	2.62	2.58	2.62	320000	2.4203	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190711	0.24	0.24	0.238	0.238	28000	0.2264	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190711	1.35	1.36	1.35	1.36	395057	1.26	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190711	2.95	2.95	2.95	2.95	0	2.9184
0220.HK	Uni	20190711	9	9.13	8.89	8.99	3871896	8.1627	down	down	correct
0222.HK	Min Xin Holdings Limited	20190711	3.98	3.98	3.98	3.98	2000	3.7334
0223.HK	Elife Holdings Limited	20190711	0.15	0.15	0.141	0.147	5560000	0.147	down	down	correct
0224.HK	Pioneer Global Group Limited	20190711	1.62	1.62	1.62	1.62	0	1.5737
0225.HK	Pokfulam Development Company Limited	20190711	16.74	16.74	16.74	16.74	0	15.3988
0226.HK	Lippo Limited	20190711	2.9	2.9	2.9	2.9	0	2.6641
0227.HK	First Shanghai Investments Limited	20190711	0.475	0.48	0.475	0.48	88000	0.474	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190711	0.145	0.155	0.145	0.152	17146000	0.152	up	up	correct
0229.HK	Raymond Industrial Limited	20190711	1.1	1.1	1.1	1.1	0	0.9531
0230.HK	Minmetals Land Limited	20190711	1.24	1.26	1.23	1.25	162000	1.1415	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190711	0.188	0.192	0.187	0.188	5321000	0.188
0234.HK	New Century Group Hong Kong Limited	20190711	0.122	0.122	0.122	0.122	0	0.1191
0235.HK	China Strategic Holdings Limited	20190711	0.065	0.066	0.064	0.065	5452000	0.065
0236.HK	San Miguel Brewery Hong Kong Limited	20190711	1.12	1.12	1.12	1.12	2000	1.12
0237.HK	Safety Godown Company Limited	20190711	15.6	15.9	15.6	15.9	10000	4.9131	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190711	3	3	3	3	0	2.7299
0240.HK	OL	20190711	1.26	1.32	1.26	1.28	2823932	1.28	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190711	7.4	7.5	7.21	7.25	4693140	7.25	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190711	3.09	3.1	3.06	3.09	976000	2.9076
0243.HK	QPL International Holdings Limited	20190711	0.054	0.054	0.053	0.054	315000	0.648
0244.HK	The Sincere Company Limited	20190711	0.25	0.255	0.248	0.25	1679000	0.25
0245.HK	China Vered Financial Holding Corporation Limited	20190711	0.107	0.107	0.103	0.104	1440000	0.104	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190711	25.8	25.8	25.8	25.8	2000	24.2536
0248.HK	HKC International Holdings Limited	20190711	0.091	0.091	0.091	0.091	0	0.0892
0250.HK	Sino	20190711	0.067	0.067	0.067	0.067	10000	0.0612
0251.HK	S E A Holdings Limited	20190711	10.04	10.08	9.97	10.02	70000	9.8502	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190711	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190711	2.15	2.15	2.15	2.15	0	2.15
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190711	2.95	3	2.95	3	14000	2.3866	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190711	1.75	1.75	1.74	1.74	1508000	1.74	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190711	7.54	7.64	7.53	7.58	5048357	6.5046	up	down	incorrect
0258.HK	Tomson Group Limited	20190711	2.27	2.33	2.27	2.33	280000	2.1302	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190711	1.28	1.29	1.28	1.29	408000	1.1849	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190711	0.035	0.039	0.035	0.037	830000	0.037	up	up	correct
0261.HK	GBA Holdings Limited	20190711	0.01	0.01	0.01	0.01	35560000	0.01
0262.HK	Deson Development International Holdings Limited	20190711	0.177	0.204	0.177	0.204	1560000	0.1913	up	up	correct
0264.HK	China International Development Corporation Limited	20190711	1.46	1.46	1.44	1.44	56000	1.44	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190711	0.15	0.15	0.15	0.15	240000	0.15
0267.HK	CITIC Limited	20190711	10.94	11.1	10.86	11	6141878	9.6657	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190711	7.25	7.38	7.04	7.1	34521436	7.0929	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190711	0.037	0.041	0.036	0.041	6555000	0.041	up	up	correct
0270.HK	Guangdong Investment Limited	20190711	16.24	16.32	16.16	16.32	3985522	14.435	up	up	correct
0271.HK	Asiasec Properties Limited	20190711	1.75	1.75	1.73	1.73	33000	0.8097	down	up	incorrect
0272.HK	Shui On Land Limited	20190711	1.79	1.81	1.78	1.79	3492273	1.5967
0273.HK	Mason Group Holdings Limited	20190711	0.123	0.124	0.121	0.123	380000	0.123
0274.HK	China Billion Resources Limited	20190711	0.021	0.022	0.021	0.021	7170000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190711	0.137	0.138	0.136	0.136	222000	1.36	down	down	correct
0277.HK	Tern Properties Company Limited	20190711	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190711	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190711	0.36	0.365	0.355	0.355	238000	0.3415	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190711	10.88	11.16	10.74	10.9	5534789	10.7486	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190711	0.61	0.62	0.6	0.61	6256010	0.6094
0287.HK	Winfair Investment Company Limited	20190711	12.1	12.1	12.1	12.1	0	11.5764
0288.HK	WH Group Limited	20190711	7.77	7.85	7.68	7.81	32220607	7.2084	up	up	correct
0289.HK	Wing On Company International Limited	20190711	24.5	24.85	24.2	24.85	81000	22.1161	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190711	0.067	0.067	0.067	0.067	0	0.67
0291.HK	China Resources Beer (Holdings) Company Limited	20190711	37.3	37.65	36.55	37	6146751	36.4538	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190711	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190711	11.7	11.7	11.46	11.64	1553223	9.9601	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190711	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190711	0.101	0.104	0.098	0.104	1125000	0.104	up	down	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190711	1.62	1.62	1.58	1.6	305000	1.3502	down	down	correct
0297.HK	Sinofert Holdings Limited	20190711	0.89	0.91	0.89	0.9	2596000	0.8377	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190711	0.62	0.69	0.62	0.66	1142000	0.66	up	up	correct
0303.HK	Vtech Holdings Limited	20190711	71	71.85	70.85	71.3	242451	55.6234	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190711	0.36	0.365	0.355	0.36	640000	0.3573
0306.HK	Kwoon Chung Bus Holdings Limited	20190711	4.41	4.43	4.41	4.42	74000	4.241	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190711	1.6	1.61	1.59	1.6	3232000	1.5639
0309.HK	Xinhua News Media Holdings Limited	20190711	0.181	0.2	0.169	0.17	3436000	0.17	down	up	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190711	0.029	0.029	0.028	0.029	300000	0.029
0311.HK	Luen Thai Holdings Limited	20190711	0.8	0.8	0.8	0.8	0	0.7822
0312.HK	Shirble Department Store Holdings (China) Limited	20190711	1	1.02	1	1.01	440000	0.9854	up	up	correct
0313.HK	Richly Field China Development Limited	20190711	0.035	0.036	0.033	0.034	3730000	0.034	down	up	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190711	7.48	7.56	7.43	7.53	638613	6.4516	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190711	43.75	43.75	43.6	43.6	3500	28.2572	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190711	7.45	7.58	7.28	7.33	623800	7.137	down	down	correct
0318.HK	Vongroup Limited	20190711	0.41	0.415	0.41	0.415	19975	0.415	up	down	incorrect
0320.HK	Computime Group Limited	20190711	0.7	0.73	0.7	0.7	150000	0.606
0321.HK	Texwinca Holdings Limited	20190711	2.47	2.48	2.43	2.45	926000	1.887	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190711	13.5	13.5	13.22	13.34	3878304	12.1993	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190711	2.99	3.08	2.94	2.96	7266227	2.6037	down	down	correct
0326.HK	China Star Entertainment Limited	20190711	0.85	0.86	0.83	0.85	698000	0.7319
0327.HK	PAX Global Technology Limited	20190711	3.11	3.17	3.08	3.12	121000	2.8313	up	up	correct
0328.HK	Alco Holdings Limited	20190711	0.475	0.475	0.475	0.475	0	0.475
0329.HK	OCI International Holdings Limited	20190711	1.38	1.38	1.38	1.38	152000	1.38
0330.HK	Esprit Holdings Limited	20190711	1.41	1.46	1.41	1.43	523132	1.3596	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190711	3.35	3.37	3.33	3.34	114000	2.7567	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190711	0.5	0.5	0.5	0.5	8000	0.5
0333.HK	Top Form International Limited	20190711	1.31	1.31	1.31	1.31	0	1.1668
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190711	0.56	0.57	0.54	0.54	2215200	0.54	down	down	correct
0335.HK	Upbest Group Limited	20190711	1.01	1.01	1.01	1.01	0	0.9655
0336.HK	Huabao International Holdings Limited	20190711	3.44	3.44	3.33	3.38	864366	3.1098	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190711	2.85	3.01	2.85	2.97	4040000	2.3919	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190711	2.95	3.01	2.93	2.97	18402936	2.6111	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190711	0.72	0.72	0.72	0.72	20000	0.72
0340.HK	Tongguan Gold Group Limited	20190711	0.455	0.455	0.455	0.455	9000	0.455
0342.HK	NewOcean Energy Holdings Limited	20190711	1.7	1.74	1.69	1.71	1304000	1.71	up	up	correct
0343.HK	Culturecom Holdings Limited	20190711	0.155	0.159	0.152	0.159	545000	0.159	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190711	37.55	37.55	36.95	37.05	1897887	35.6732	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190711	0.084	0.084	0.083	0.084	340000	0.084
0347.HK	Angang Steel Company Limited	20190711	3.29	3.35	3.26	3.31	7793227	3.137	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190711	0.042	0.05	0.042	0.048	94606000	0.48	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190711	0.088	0.088	0.068	0.086	21125000	0.43	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190711	0.67	0.75	0.67	0.75	20000	0.75	up	up	correct
0354.HK	Chinasoft International Limited	20190711	3.9	3.98	3.89	3.93	6846000	3.8978	up	up	correct
0355.HK	Century City International Holdings Limited	20190711	0.67	0.67	0.67	0.67	537503	0.652
0356.HK	DT Capital Limited	20190711	0.068	0.069	0.068	0.068	510000	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190711	5.66	5.75	5.6	5.61	125000	5.61	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190711	10.02	10.18	9.99	10.06	3792623	9.8468	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190711	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190711	0.205	0.205	0.191	0.191	5540000	0.191	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190711	0.214	0.217	0.2	0.217	460000	0.217	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190711	0.345	0.35	0.335	0.35	426250	0.35	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190711	16.78	16.9	16.74	16.8	1094771	14.0708	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190711	1.75	1.85	1.75	1.8	448000	1.8	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190711	1.75	1.75	1.75	1.75	104000	1.571
0369.HK	Wing Tai Properties Limited	20190711	5.5	5.5	5.45	5.45	132000	4.7433	down	down	correct
0370.HK	China Best Group Holding Limited	20190711	0.177	0.182	0.177	0.182	480000	0.7933	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190711	4.73	4.73	4.65	4.66	11333650	4.0813	down	down	correct
0372.HK	PT International Development Corporation Limited	20190711	0.48	0.485	0.46	0.48	8054010	0.48
0373.HK	Allied Group Limited	20190711	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190711	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190711	7.35	7.35	7.35	7.35	0	6.3653
0376.HK	Yunfeng Financial Group Limited	20190711	4.2	4.36	4.2	4.31	618000	4.31	up	down	incorrect
0377.HK	China Huajun Group Limited	20190711	9	9	9	9	0	9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190711	0.019	0.021	0.019	0.02	550000	0.2	up	up	correct
0380.HK	China Pipe Group Limited	20190711	0.22	0.22	0.22	0.22	0	0.22
0381.HK	OL	20190711	0.027	0.03	0.025	0.026	51034000	0.026	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190711	0.176	0.176	0.171	0.171	832000	0.171	down	down	correct
0384.HK	China Gas Holdings Limited	20190711	30.9	31.45	30.85	31	4578296	29.3473	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190711	1.8	1.8	1.8	1.8	240	1.6613
0386.HK	China Petroleum & Chemical Corporation	20190711	5.13	5.25	5.13	5.19	137691203	4.2417	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190711	1.05	1.05	1.05	1.05	4000	0.9554
0388.HK	Hong Kong Exchanges and Clearing Limited	20190711	273.2	274.6	272.2	273.4	2098834	258.4642	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190711	0.102	0.103	0.1	0.101	930000	0.101	down	down	correct
0390.HK	China Railway Group Limited	20190711	5.79	5.83	5.75	5.76	12415539	5.0603	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190711	0.212	0.212	0.198	0.205	500000	0.205	down	up	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190711	39.75	40.2	39.3	39.95	1835754	36.3344	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190711	0.86	0.86	0.86	0.86	4000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190711	0.385	0.43	0.385	0.43	48000	0.43	up	down	incorrect
0397.HK	Power Financial Group Limited	20190711	0.087	0.092	0.086	0.09	16064990	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190711	2.35	2.38	2.34	2.35	986000	2.0582
0400.HK	OL	20190711	2.24	2.24	2.19	2.19	511000	2.19	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190711	0.09	0.09	0.09	0.09	20000	0.0876
0403.HK	Starlite Holdings Limited	20190711	0.325	0.325	0.325	0.325	20000	0.3099
0405.HK	Yuexiu Real Estate Investment Trust	20190711	5.51	5.52	5.48	5.49	1857669	4.6283	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190711	2.45	2.47	2.41	2.41	122000	2.0339	down	down	correct
0410.HK	SOHO China Limited	20190711	2.77	2.81	2.74	2.79	1880000	2.79	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190711	15.46	15.46	15.46	15.46	0	14.1647
0412.HK	China Shandong Hi	20190711	0.27	0.315	0.25	0.315	27565314	0.315	up	up	correct
0413.HK	South China Holdings Company Limited	20190711	0.183	0.183	0.183	0.183	0	0.183
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190711	1.67	1.67	1.67	1.67	0	1.6163
0418.HK	Founder Holdings Limited	20190711	0.395	0.4	0.395	0.395	312000	0.395
0419.HK	OL	20190711	0.155	0.162	0.155	0.162	3470000	0.162	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190711	1.17	1.21	1.17	1.2	552000	1.0379	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190711	0.238	0.24	0.236	0.24	25000	0.24	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190711	1.66	1.66	1.63	1.63	194000	1.3396	down	down	correct
0425.HK	OL	20190711	21.75	22.15	21.55	21.85	1514000	21.85	up	up	correct
0426.HK	One Media Group Limited	20190711	0.61	0.61	0.58	0.58	10000	0.58	down	up	incorrect
0428.HK	Cocoon Holdings Limited	20190711	0.32	0.335	0.32	0.32	84000	0.3058
0431.HK	Greater China Financial Holdings Limited	20190711	0.191	0.193	0.19	0.191	3460000	0.191
0432.HK	Pacific Century Premium Developments Limited	20190711	2.08	2.08	2.06	2.07	104000	2.0617	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190711	1.4	1.4	1.35	1.36	86000	1.36	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190711	6.27	6.29	6.22	6.26	728404	5.3923	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190711	0.295	0.295	0.295	0.295	80000	0.277
0438.HK	IRICO Group New Energy Company Limited	20190711	0.61	0.71	0.61	0.65	2484000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190711	0.47	0.48	0.47	0.47	102000	0.47
0440.HK	Dah Sing Financial Holdings Limited	20190711	36.7	37.05	36.55	36.85	109600	32.9831	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190711	2.14	2.14	2.14	2.14	10000	2.14
0444.HK	Sincere Watch (Hong Kong) Limited	20190711	0.162	0.168	0.162	0.164	3870000	0.164	up	up	correct
0445.HK	CIMC	20190711	46050	46200	45700	45800	389	45799.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190711	1.03	1.03	1.02	1.03	300000	0.8887
0451.HK	GCL New Energy Holdings Limited	20190711	0.335	0.335	0.32	0.325	2630011	0.325	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190711	0.205	0.219	0.205	0.215	72000	0.2091	up	up	correct
0456.HK	New City Development Group Limited	20190711	0.149	0.152	0.148	0.148	5022773	0.148	down	down	correct
0458.HK	Tristate Holdings Limited	20190711	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190711	0.172	0.172	0.172	0.172	60000	0.172
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190711	1.76	1.8	1.76	1.76	8471700	1.7144
0464.HK	China Overseas Nuoxin International Holdings Limited	20190711	2.35	2.47	2.35	2.47	32000	2.47	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190711	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190711	1.49	1.53	1.48	1.51	4404156	1.4466	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190711	4.33	4.35	4.24	4.32	418003	3.5413	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190711	0.043	0.045	0.043	0.045	4871000	0.9	up	up	correct
0472.HK	OL	20190711	0.395	0.44	0.395	0.41	480000	0.41	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190711	0.23	0.234	0.23	0.234	502600	0.234	up	up	correct
0475.HK	OL	20190711	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20190711	0.106	0.11	0.106	0.107	1590000	0.107	up	up	correct
0480.HK	HKR International Limited	20190711	3.9	4.04	3.9	4.04	1630800	3.6844	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190711	0.092	0.092	0.092	0.092	0	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190711	1.21	1.21	1.21	1.21	0	0.4586
0484.HK	OL	20190711	4.96	4.96	4.54	4.8	318200	4.8	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190711	0.034	0.034	0.034	0.034	0	0.68
0486.HK	United Company RUSAL International Public Joint	20190711	3.36	3.38	3.34	3.37	2593000	3.37	up	down	incorrect
0487.HK	Success Universe Group Limited	20190711	0.247	0.255	0.247	0.255	516400	0.255	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190711	11.46	11.62	11.38	11.5	80782	9.7623	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190711	6.5	6.62	6.5	6.52	11811262	5.584	up	up	correct
0491.HK	Emperor Culture Group Limited	20190711	0.082	0.082	0.079	0.08	980000	0.08	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190711	0.83	0.84	0.82	0.82	31639306	0.82	down	down	correct
0495.HK	Paladin Limited	20190711	0.145	0.145	0.145	0.145	0	0.145
0496.HK	Kasen International Holdings Limited	20190711	5.4	5.5	5.36	5.4	1037000	5.4
0497.HK	CSI Properties Limited	20190711	0.375	0.38	0.37	0.37	1670000	0.3472	down	down	correct
0498.HK	Blue River Holdings Limited	20190711	0.108	0.109	0.106	0.108	3644000	0.54
0499.HK	Qingdao Holdings International Limited	20190711	0.61	0.61	0.61	0.61	6000	0.5693
0500.HK	Frontier Services Group Limited	20190711	0.96	0.96	0.95	0.95	145000	0.95	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190711	1.03	1.03	1.03	1.03	70000	0.4961
0505.HK	Xingye Alloy Materials Group Limited	20190711	0.6	0.61	0.6	0.61	40000	0.61	up	up	correct
0506.HK	China Foods Limited	20190711	3.22	3.29	3.16	3.23	1229852	3.0669	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190711	0.355	0.355	0.345	0.35	14625000	0.35	down	up	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190711	0.216	0.218	0.216	0.218	716000	0.218	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190711	0.046	0.049	0.046	0.049	1164000	0.98	up	up	correct
0511.HK	Television Broadcasts Limited	20190711	13.24	13.34	13.24	13.3	158126	12.7354	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190711	4.65	4.76	4.5	4.6	2834000	4.4554	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190711	0.084	0.084	0.084	0.084	256000	0.42
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190711	2.43	2.46	2.43	2.44	207000	1.9994	up	up	correct
0519.HK	Applied Development Holdings Limited	20190711	0.37	0.37	0.335	0.34	2565000	0.34	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190711	11.94	12.2	11.8	11.96	430000	11.6734	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190711	78.3	80.6	78.3	79.4	1084500	74.4927	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190711	2.6	2.62	2.59	2.6	3496761	2.4853
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190711	0.44	0.44	0.42	0.435	732000	0.435	down	down	correct
0528.HK	Kingdom Holdings Limited	20190711	1.7	1.71	1.7	1.7	40000	1.6125
0529.HK	SiS International Holdings Limited	20190711	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190711	2.31	2.32	2.29	2.3	1064000	2.3	down	down	correct
0531.HK	Samson Holding Ltd	20190711	0.38	0.38	0.36	0.38	198000	0.38
0533.HK	Goldlion Holdings Limited	20190711	3	3.01	2.95	2.98	436000	2.4594	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190711	0.95	0.97	0.94	0.96	41548000	0.8265	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190711	1.32	1.32	1.31	1.31	314000	1.0821	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190711	3.4	3.4	3.31	3.36	723000	2.8826	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190711	0.29	0.29	0.29	0.29	12000	0.2538
0542.HK	TFG International Group Limited	20190711	0.25	0.26	0.25	0.25	1640000	0.25
0543.HK	Pacific Online Limited	20190711	1.8	1.95	1.78	1.85	2149000	1.5627	up	up	correct
0544.HK	Daido Group Limited	20190711	0.042	0.042	0.042	0.042	0	0.042
0546.HK	OL	20190711	4.2	4.27	4.2	4.25	1340000	4.25	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190711	0.147	0.156	0.138	0.155	8692000	1.55	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190711	9.52	9.52	9.44	9.46	1200666	8.2224	down	down	correct
0550.HK	KK Culture Holdings Limited	20190711	1.25	1.25	1.25	1.25	0	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190711	22.55	22.75	21.95	22.15	2075842	20.507	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190711	5.76	5.8	5.56	5.64	12732331	5.2464	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190711	2.66	2.7	2.58	2.58	718000	2.5502	down	down	correct
0554.HK	Hans Energy Company Limited	20190711	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190711	1.18	1.19	1.09	1.13	3306000	1.13	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190711	0.68	0.68	0.66	0.67	1152250	0.5683	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190711	0.024	0.025	0.024	0.025	940000	0.025	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190711	1.68	1.7	1.66	1.69	102000	1.5638	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190711	1.46	1.46	1.43	1.43	1256000	1.3638	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190711	3.86	3.87	3.8	3.84	1866800	3.5208	down	down	correct
0565.HK	Art Group Holdings Limited	20190711	0.39	0.39	0.39	0.39	0	0.39
0567.HK	Daisho Microline Holdings Limited	20190711	0.225	0.225	0.225	0.225	34468	0.1958
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190711	1.27	1.31	1.27	1.3	41600	1.3	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190711	3.73	3.95	3.73	3.77	22877961	3.5975	up	up	correct
0571.HK	eSun Holdings Limited	20190711	1.11	1.11	1.11	1.11	2000	1.11
0572.HK	OL	20190711	0.065	0.067	0.064	0.064	12152000	0.064	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190711	1.5	1.51	1.48	1.48	350000	1.2833	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190711	0.104	0.134	0.104	0.117	9798000	0.117	up	up	correct
0575.HK	Endurance RP Limited	20190711	0.25	0.255	0.25	0.25	1940000	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190711	8.21	8.3	8.18	8.23	1868749	7.2435	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190711	1.36	1.37	1.35	1.36	908000	1.2366
0580.HK	Sun.King Technology Group Limited	20190711	1.07	1.11	1.06	1.11	34000	1.0396	up	up	correct
0581.HK	OL	20190711	4.41	4.48	4.41	4.45	2254605	4.45	up	down	incorrect
0582.HK	Landing International Development Limited	20190711	1.04	1.1	1.03	1.03	4924800	1.03	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190711	0.61	0.61	0.61	0.61	0	0.61
0585.HK	Imagi International Holdings Limited	20190711	2.13	2.13	2.13	2.13	3663	2.13
0586.HK	China Conch Venture Holdings Limited	20190711	27.55	27.75	27.2	27.3	1701624	26.2309	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190711	2.85	2.93	2.83	2.88	2254928	2.588	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190711	24.8	24.95	24.55	24.7	338000	21.453	down	down	correct
0592.HK	Bossini International Holdings Limited	20190711	0.22	0.225	0.217	0.22	382000	0.205
0595.HK	AV Concept Holdings Limited	20190711	0.31	0.315	0.31	0.315	270000	0.2473	up	down	incorrect
0596.HK	OL	20190711	3.59	3.64	3.55	3.6	1526000	3.6	up	up	correct
0598.HK	Sinotrans Limited	20190711	2.87	2.87	2.81	2.82	2085817	2.5042	down	down	correct
0599.HK	OL	20190711	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20190711	0.044	0.044	0.044	0.044	100000	0.044
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190711	0.265	0.285	0.265	0.28	15380000	0.2563	up	down	incorrect
0602.HK	OL	20190711	0.275	0.285	0.265	0.285	307500	0.285	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190711	0.39	0.395	0.39	0.39	502000	0.39
0604.HK	Shenzhen Investment Limited	20190711	2.92	2.93	2.9	2.91	1836889	2.4606	down	down	correct
0607.HK	Fullshare Holdings Limited	20190711	0.31	0.315	0.285	0.295	102212500	0.295	down	down	correct
0608.HK	High Fashion International Limited	20190711	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190711	0.49	0.49	0.49	0.49	0	0.4693
0610.HK	Wai Kee Holdings Limited	20190711	5.35	5.45	5.3	5.35	236000	4.5007
0611.HK	China Nuclear Energy Technology Corporation Limited	20190711	0.42	0.435	0.415	0.42	578000	0.42
0613.HK	Planetree International Development Limited	20190711	0.126	0.133	0.126	0.128	3178000	1.28	up	up	correct
0616.HK	Eminence Enterprise Limited	20190711	0.051	0.054	0.051	0.053	20985000	1.06	up	up	correct
0617.HK	Paliburg Holdings Limited	20190711	2.98	2.98	2.98	2.98	48000	2.907
0619.HK	South China Financial Holdings Limited	20190711	0.46	0.5	0.46	0.485	262000	0.485	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190711	6.1	6.28	6.03	6.24	890000	6.24	up	up	correct
0621.HK	Taung Gold International Limited	20190711	0.038	0.039	0.037	0.039	27960000	0.039	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190711	0.86	0.87	0.85	0.87	5491800	0.865	up	up	correct
0623.HK	SinoMedia Holding Limited	20190711	1.55	1.55	1.53	1.53	49000	1.3823	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20190711	3.4	3.4	3.37	3.4	60000	2.9114
0628.HK	Gome Finance Technology Co. Ltd	20190711	0.57	0.59	0.55	0.59	238000	0.59	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190711	0.39	0.39	0.39	0.39	0	0.39
0630.HK	AMCO United Holding Limited	20190711	0.068	0.079	0.068	0.072	5300400	0.072	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190711	3.22	3.24	3.08	3.19	12594000	3.0414	down	down	correct
0632.HK	CHK Oil Limited	20190711	1.04	1.39	1.04	1.27	30172	1.27	up	up	correct
0635.HK	Playmates Holdings Limited	20190711	1.28	1.32	1.26	1.26	1494000	1.0586	down	up	incorrect
0636.HK	Kerry Logistics Network Limited	20190711	14.42	14.48	14.28	14.38	768298	13.2248	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190711	0.36	0.395	0.36	0.395	14000	0.3825	up	up	correct
0638.HK	OL	20190711	0.93	0.94	0.9	0.91	802200	0.91	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190711	1.74	1.75	1.7	1.73	1626672	1.3851	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190711	0.67	0.67	0.66	0.66	400000	0.5494	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190711	0.58	0.59	0.57	0.57	356000	0.5355	down	up	incorrect
0643.HK	Carry Wealth Holdings Limited	20190711	0.435	0.435	0.435	0.435	0	0.435
0646.HK	OL	20190711	0.028	0.028	0.028	0.028	0	0.028
0647.HK	JOYCE BOUTIQUE	20190711	14.15	14.6	14.15	14.36	337322	14.36	up	up	correct
0650.HK	IDG Energy Investment Limited	20190711	0.98	0.98	0.95	0.97	246000	0.97	down	down	correct
0653.HK	Bonjour Holdings Limited	20190711	0.182	0.182	0.177	0.182	164000	0.182
0655.HK	Hongkong Chinese Limited	20190711	1.01	1.04	1	1	17827	0.9384	down	down	correct
0656.HK	Fosun International Limited	20190711	10.5	10.68	10.5	10.6	9931361	10.0129	up	up	correct
0657.HK	G	20190711	0.067	0.067	0.067	0.067	0	0.067
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190711	5.26	5.46	5.16	5.29	2513000	5.0605	up	up	correct
0659.HK	NWS Holdings Limited	20190711	15.74	15.96	15.74	15.76	1710538	13.321	up	up	correct
0660.HK	Wai Chun Bio	20190711	0.049	0.049	0.047	0.047	360000	0.47	down	down	correct
0661.HK	China Daye Non	20190711	0.049	0.051	0.048	0.049	2814000	0.049
0662.HK	Asia Financial Holdings Limited	20190711	4.39	4.39	4.39	4.39	1	4.1498
0663.HK	King Stone Energy Group Limited	20190711	0.116	0.12	0.112	0.119	414000	0.119	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190711	2.43	2.54	2.43	2.52	38911000	2.2158	up	up	correct
0667.HK	China East Education Holdings Limited	20190711	11.5	11.6	11.4	11.52	6902000	11.1823	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190711	0.35	0.35	0.35	0.35	0	0.35
0669.HK	Techtronic Industries Company Limited	20190711	58.75	59.8	58.7	59.1	2217950	57.1666	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190711	4.61	4.69	4.54	4.55	7711336	4.4652	down	down	correct
0672.HK	Zhong An Group Limited	20190711	0.275	0.285	0.275	0.28	134400	0.258	up	down	incorrect
0673.HK	China Health Group Limited	20190711	0.135	0.14	0.127	0.134	8463000	0.134	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190711	0.185	0.185	0.185	0.185	5200	0.185
0675.HK	K & P International Holdings Limited	20190711	0.52	0.61	0.52	0.61	18000	0.4849	up	up	correct
0676.HK	Pegasus International Holdings Limited	20190711	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190711	0.59	0.59	0.58	0.58	562000	0.5105	down	down	correct
0678.HK	Genting Hong Kong Limited	20190711	1.01	1.02	0.99	1.02	280300	1.02	up	down	incorrect
0680.HK	Nan Hai Corporation Limited	20190711	0.143	0.144	0.141	0.144	1450000	0.144	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190711	0.061	0.062	0.06	0.062	1585691	0.062	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190711	0.07	0.073	0.069	0.069	968528	0.069	down	down	correct
0683.HK	Kerry Properties Limited	20190711	33.5	33.85	33.35	33.75	1450988	26.4241	up	down	incorrect
0684.HK	Allan International Holdings Limited	20190711	1.5	1.5	1.5	1.5	0	1.2848
0685.HK	Media Chinese International Limited	20190711	0.385	0.385	0.37	0.37	41000	0.3401	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190711	0.233	0.234	0.227	0.23	2832000	0.23	down	down	correct
0687.HK	Tysan Holdings Limited	20190711	1.52	1.52	1.49	1.51	296000	0.2915	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190711	28.5	29	28.5	28.7	8163535	25.2393	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20190711	0.085	0.085	0.079	0.083	5325000	0.083	down	down	correct
0690.HK	Uni	20190711	0.123	0.123	0.115	0.122	540000	0.122	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190711	3.47	3.51	3.45	3.5	154000	3.5	up	up	correct
0693.HK	Tan Chong International Limited	20190711	2.39	2.39	2.39	2.39	6000	2.1935
0694.HK	Beijing Capital International Airport Company Limited	20190711	6.8	6.83	6.74	6.75	3570775	6.2579	down	down	correct
0695.HK	Dongwu Cement International Limited	20190711	1.34	1.34	1.34	1.34	2000	1.245
0696.HK	TravelSky Technology Limited	20190711	16.2	16.48	16.02	16.3	1317000	15.9326	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190711	0.27	0.275	0.27	0.275	465600	1.1966	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190711	0.61	0.62	0.6	0.61	8150000	0.54
0699.HK	CAR Inc	20190711	22.02	22.2	21.74	21.94	3913264	21.94	down	down	correct
0700.HK	Tencent Holdings Limited	20190711	356.6	360.8	356	357.2	8907307	355.2361	up	up	correct
0701.HK	CNT Group Limited	20190711	0.33	0.33	0.33	0.33	70000	0.2821
0702.HK	Sino Oil and Gas Holdings Limited	20190711	0.14	0.16	0.139	0.14	21905000	0.14
0703.HK	Future Bright Holdings Limited	20190711	0.4	0.4	0.39	0.39	354000	0.39	down	down	correct
0707.HK	Asia Television Holdings Limited	20190711	0.068	0.085	0.068	0.075	87654000	0.075	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190711	8.82	9	8.53	8.72	1195000	8.72	down	down	correct
0709.HK	Giordano International Limited	20190711	3.46	3.46	3.4	3.4	726000	2.8329	down	down	correct
0710.HK	BOE Varitronix Limited	20190711	2.36	2.38	2.35	2.36	194000	2.3312
0711.HK	OL	20190711	0.58	0.59	0.58	0.59	274000	0.59	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190711	0.068	0.071	0.068	0.071	470000	0.284	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190711	0.48	0.48	0.47	0.47	26000	0.47	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190711	0.41	0.41	0.39	0.39	172000	0.39	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190711	1.12	1.12	1.09	1.1	4196000	0.778	down	down	correct
0717.HK	Emperor Capital Group Limited	20190711	0.29	0.29	0.285	0.29	636000	0.29
0718.HK	Tai United Holdings Limited	20190711	0.221	0.23	0.221	0.223	775400	0.223	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190711	3.65	3.69	3.65	3.68	426600	3.4104	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190711	0.064	0.068	0.062	0.065	1575000	0.065	up	up	correct
0721.HK	China Financial International Investments Limited	20190711	0.125	0.125	0.123	0.124	430000	0.124	down	up	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190711	1.34	1.38	1.32	1.37	80000	1.2511	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190711	0.092	0.101	0.086	0.096	55000	0.096	up	up	correct
0725.HK	Perennial International Limited	20190711	0.99	0.99	0.99	0.99	92000	0.99
0727.HK	Crown International Corporation Limited	20190711	0.31	0.31	0.31	0.31	0	0.31
0728.HK	China Telecom Corporation Limited	20190711	3.84	3.86	3.8	3.82	16186542	3.4714	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190711	0.15	0.153	0.148	0.15	7273000	0.15
0732.HK	Truly International Holdings Limited	20190711	1.12	1.14	1.12	1.12	1900000	1.1002
0733.HK	OL	20190711	2.4	2.4	2.36	2.37	108000	2.37	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190711	0.0239	0.026	0.0239	0.026	100108	1.0292	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190711	4.09	4.12	4.09	4.09	326000	3.4135
0738.HK	Le Saunda Holdings Limited	20190711	0.65	0.65	0.56	0.57	2803000	0.4771	down	up	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190711	13.3	13.64	13.1	13.2	2469558	11.398	down	up	incorrect
0745.HK	China National Culture Group Limited	20190711	0.013	0.014	0.013	0.013	175000	0.26
0746.HK	Lee & Man Chemical Company Limited	20190711	4.03	4.1	4.03	4.08	68000	3.3471	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190711	0.275	0.275	0.275	0.275	0	0.275
0751.HK	Skyworth Group Limited	20190711	2.13	2.15	2.12	2.14	3333972	2.14	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190711	2.68	2.7	2.66	2.68	236000	2.4194
0753.HK	Air China Limited	20190711	7.86	7.99	7.86	7.92	9102028	7.8387	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190711	8.41	8.52	8.24	8.3	1663200	6.5084	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190711	0.111	0.111	0.109	0.109	420000	0.109	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190711	0.156	0.156	0.156	0.156	292000	0.156
0757.HK	Solargiga Energy Holdings Limited	20190711	0.118	0.118	0.118	0.118	0	0.118
0758.HK	Macrolink Capital Holdings Limited	20190711	0.53	0.53	0.53	0.53	0	0.53
0759.HK	CEC International Holdings Limited	20190711	0.51	0.51	0.51	0.51	52000	0.4995
0760.HK	Talent Property Group Limited	20190711	0.047	0.047	0.047	0.047	12500	0.047
0762.HK	China Unicom (Hong Kong) Limited	20190711	8.4	8.41	8.31	8.32	16881686	7.3865	down	down	correct
0763.HK	ZTE Corporation	20190711	22.95	23.25	22.85	22.95	4564626	22.5196
0764.HK	Eternity Investment Limited	20190711	0.175	0.175	0.175	0.175	0	0.175
0765.HK	Perfectech International Holdings Limited	20190711	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190711	0.039	0.039	0.039	0.039	625	0.039
0768.HK	UBA Investments Limited	20190711	0.065	0.065	0.065	0.065	0	0.065
0769.HK	China Rare Earth Holdings Limited	20190711	0.495	0.51	0.49	0.5	8550000	0.5	up	up	correct
0772.HK	China Literature Limited	20190711	37.15	37.5	36.2	36.3	760115	36.3	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190711	0.425	0.43	0.42	0.42	1460000	0.4105	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190711	2.25	2.25	2.2	2.25	1505000	2.25
0777.HK	NetDragon Websoft Holdings Limited	20190711	19.62	20.4	19.6	19.84	937000	18.5692	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190711	11.06	11.14	10.96	11.02	3458100	9.4716	down	down	correct
0780.HK	Tongcheng	20190711	15.84	15.98	15.2	15.36	3612000	15.36	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190711	0.39	0.41	0.385	0.385	5590000	0.385	down	down	correct
0788.HK	China Tower Corporation Limited	20190711	2.15	2.17	2.13	2.14	358531637	2.0657	down	down	correct
0789.HK	Artini Holdings Limited	20190711	0.088	0.091	0.074	0.077	16900000	0.385	down	down	correct
0794.HK	OL	20190711	0.68	0.68	0.68	0.68	0	0.68
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190711	0.62	0.65	0.6	0.63	4616000	0.5742	up	up	correct
0799.HK	IGG Inc	20190711	8.38	8.48	8.26	8.42	2774968	7.3963	up	up	correct
0800.HK	OL	20190711	0.206	0.21	0.206	0.209	334000	0.209	up	up	correct
0802.HK	China e	20190711	0.148	0.148	0.148	0.148	0	0.148
0804.HK	Pinestone Capital Limited	20190711	0.086	0.086	0.086	0.086	105000	0.0854
0806.HK	Value Partners Group Limited	20190711	5.03	5.09	4.98	5.02	2366000	4.6521	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190711	1.57	1.6	1.57	1.58	2248000	1.4025	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190711	3.54	3.57	3.54	3.57	751100	3.0155	up	up	correct
0809.HK	Global Bio	20190711	0.124	0.125	0.122	0.124	1174000	0.124
0810.HK	China Internet Investment Finance Holdings Limited	20190711	0.135	0.135	0.135	0.135	18000000	1.1432
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190711	5.56	5.56	5.45	5.52	529000	4.8446	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190711	0.108	0.108	0.101	0.101	294000	0.101	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190711	23.25	23.75	23.15	23.15	3397468	19.7079	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190711	1.51	1.51	1.45	1.47	185000	1.2215	down	down	correct
0815.HK	OL	20190711	0.5	0.51	0.5	0.51	2641000	0.51	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190711	4.89	4.95	4.79	4.86	18136520	4.1305	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190711	1.28	1.32	1.28	1.32	570000	1.32	up	up	correct
0819.HK	Tianneng Power International Limited	20190711	6.44	6.58	6.38	6.39	3301200	5.937	down	down	correct
0820.HK	HSBC China Dragon Fund	20190711	9.26	9.38	9.25	9.25	61000	9.25	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190711	0.76	0.78	0.76	0.77	2384000	0.77	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190711	0.46	0.46	0.45	0.455	236000	0.3934	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190711	98	98.65	97.3	97.6	3556272	88.2082	down	down	correct
0825.HK	New World Department Store China Limited	20190711	1.47	1.49	1.47	1.49	28327	1.49	up	up	correct
0826.HK	Tiangong International Company Limited	20190711	2.45	2.46	2.4	2.44	2358000	2.3101	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190711	0.18	0.201	0.18	0.197	5336000	0.197	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190711	0.33	0.34	0.325	0.33	466000	0.2987
0830.HK	OL	20190711	0.9	0.91	0.9	0.9	86000	0.9
0831.HK	Convenience Retail Asia Limited	20190711	3.82	3.84	3.81	3.84	122000	3.4595	up	up	correct
0832.HK	Central China Real Estate Limited	20190711	3.8	3.85	3.75	3.79	954000	2.6255	down	down	correct
0833.HK	Alltronics Holdings Limited	20190711	0.56	0.56	0.56	0.56	0	0.4997
0834.HK	China Kangda Food Company Limited	20190711	0.8	0.81	0.8	0.81	136000	0.81	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190711	11.36	11.42	11.28	11.36	3303226	9.8887
0837.HK	Carpenter Tan Holdings Limited	20190711	4.82	4.82	4.65	4.74	61500	3.7569	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190711	0.67	0.69	0.67	0.69	113000	0.6321	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190711	11.94	12.58	11.9	12.2	4715000	11.7362	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190711	0.375	0.375	0.375	0.375	0	0.375
0841.HK	Asia Cassava Resources Holdings Limited	20190711	0.4	0.4	0.4	0.4	180000	0.4
0842.HK	OL	20190711	0.62	0.62	0.6	0.6	46000	0.6	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190711	0.67	0.67	0.67	0.67	4000	0.67
0845.HK	Glorious Property Holdings Limited	20190711	0.36	0.37	0.355	0.37	1233000	0.37	up	up	correct
0848.HK	Maoye International Holdings Limited	20190711	0.53	0.54	0.53	0.54	530000	0.5107	up	down	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190711	0.162	0.179	0.162	0.178	70000	0.178	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190711	0.395	0.395	0.335	0.335	20000	0.335	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190711	6.1	6.21	6.02	6.16	5149000	6.1434	up	up	correct
0854.HK	Willas	20190711	3.35	3.35	3.35	3.35	0	2.8847
0855.HK	China Water Affairs Group Limited	20190711	7.1	7.17	7.05	7.15	1465292	6.233	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190711	4.11	4.13	4.06	4.09	996000	3.7796	down	down	correct
0857.HK	PetroChina Company Limited	20190711	4.25	4.35	4.25	4.29	75510448	3.6105	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190711	0.11	0.11	0.105	0.105	130000	0.105	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190711	0.95	0.95	0.95	0.95	30000	0.95
0860.HK	Apollo Future Mobility Group Limited	20190711	0.405	0.41	0.4	0.405	856000	0.405
0861.HK	Digital China Holdings Limited	20190711	4.77	4.88	4.65	4.65	5866000	4.4221	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190711	0.212	0.212	0.211	0.211	150000	0.211	down	down	correct
0863.HK	BC Technology Group Limited	20190711	5.02	5.33	5.02	5.33	44000	5.33	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190711	0.7	0.7	0.68	0.69	80000	0.69	down	down	correct
0865.HK	Jiande International Holdings Limited	20190711	0.066	0.066	0.066	0.066	0	0.066
0866.HK	OL	20190711	0.241	0.241	0.241	0.241	0	0.241
0867.HK	China Medical System Holdings Limited	20190711	7.46	7.58	7.4	7.47	4310000	6.7962	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190711	8.3	8.35	8	8.01	8466000	7.1065	down	down	correct
0869.HK	Playmates Toys Limited	20190711	0.7	0.71	0.7	0.7	281191	0.7
0871.HK	China Dredging Environment Protection Holdings Limited	20190711	0.108	0.108	0.102	0.102	413000	0.204	down	down	correct
0872.HK	TUS International Limited	20190711	0.54	0.55	0.54	0.55	22000	0.55	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190711	35.55	35.75	35	35.45	942000	33.0043	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190711	1.26	1.38	1.26	1.38	166000	1.38	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190711	0.172	0.172	0.172	0.172	520000	0.172
0878.HK	Soundwill Holdings Limited	20190711	10.82	10.9	10.8	10.88	29000	10.3317	up	up	correct
0880.HK	SJM Holdings Limited	20190711	9.29	9.29	8.99	9.07	12075000	8.773	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190711	21.05	21.05	20.5	20.55	7235000	20.1244	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190711	2.5	2.5	2.46	2.46	374000	2.2071	down	up	incorrect
0883.HK	CNOOC Limited	20190711	13.26	13.58	13.26	13.46	30968740	11.3972	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190711	5.55	5.64	5.44	5.54	20488759	4.7399	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190711	0.29	0.305	0.29	0.3	108112	0.3	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190711	0.207	0.211	0.207	0.209	2780000	0.1977	up	up	correct
0888.HK	Bison Finance Group Limited	20190711	1.12	1.14	1.12	1.14	2186000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190711	1.1	1.1	1.1	1.1	0	1.0115
0893.HK	China Vanadium Titano	20190711	0.29	0.295	0.29	0.295	336000	0.295	up	up	correct
0894.HK	OL	20190711	0.56	0.56	0.56	0.56	112000	0.56
0895.HK	Dongjiang Environmental Company Limited	20190711	7.69	7.74	7.6	7.7	22000	7.2304	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190711	1.35	1.36	1.35	1.35	740624	1.1081
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190711	0.29	0.305	0.285	0.3	8854188	0.3	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190711	0.045	0.045	0.045	0.045	330000	0.045
0900.HK	AEON Credit Service (Asia) Company Limited	20190711	7.26	7.26	7.15	7.19	42000	5.9073	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190711	0.085	0.085	0.085	0.085	0	0.085
0902.HK	Huaneng Power International Inc	20190711	4.75	4.77	4.68	4.72	13691917	4.1554	down	down	correct
0904.HK	China Green (Holdings) Limited	20190711	0.189	0.189	0.189	0.189	30	0.189
0905.HK	Global Mastermind Capital Limited	20190711	0.13	0.13	0.13	0.13	16000	0.13
0906.HK	CPMC Holdings Limited	20190711	3	3.02	2.99	3.02	1241000	2.6628	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190711	5.55	5.6	5.52	5.53	3273274	5.53	down	down	correct
0910.HK	China Sandi Holdings Limited	20190711	0.55	0.57	0.53	0.57	3589600	0.57	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190711	0.231	0.231	0.228	0.229	195500	0.229	down	down	correct
0912.HK	Suga International Holdings Limited	20190711	1.83	1.83	1.79	1.8	122000	1.4759	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190711	0.031	0.034	0.031	0.034	220000	0.34	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190711	47.75	48.8	47.75	47.95	4675381	43.7333	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190711	0.228	0.235	0.221	0.232	4153000	0.232	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190711	5.17	5.22	5.12	5.17	4767770	4.9461
0919.HK	Modern Healthcare Technology Holdings Limited	20190711	0.187	0.187	0.187	0.187	0	0.187
0921.HK	OL	20190711	9.17	9.55	9.17	9.25	1356999	9.25	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190711	0.243	0.248	0.243	0.248	20000	0.2015	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190711	0.088	0.088	0.087	0.087	1018000	0.087	down	down	correct
0924.HK	Khoon Group Limited	20190711	0.86	0.86	0.66	0.75	34224000	0.75	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190711	0.234	0.235	0.227	0.235	146000	0.235	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190711	0.455	0.455	0.44	0.445	4397000	0.2899	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190711	1.26	1.26	1.26	1.26	6000	1.0746
0929.HK	IPE Group Limited	20190711	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190711	0.59	0.59	0.58	0.58	616000	0.58	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190711	0.64	0.65	0.62	0.64	31956000	0.64
0934.HK	Sinopec Kantons Holdings Limited	20190711	3.24	3.34	3.24	3.27	1452000	2.7867	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190711	0.64	0.65	0.63	0.64	276000	0.5619
0936.HK	Kaisa Capital Investment Holdings Limited	20190711	0.88	0.88	0.88	0.88	10000	0.88
0938.HK	Man Sang International Limited	20190711	0.485	0.5	0.48	0.5	12000	2.5	up	up	correct
0939.HK	China Construction Bank Corporation	20190711	6.15	6.24	6.15	6.21	182001897	5.4808	up	up	correct
0941.HK	China Mobile Limited	20190711	70.35	70.7	70.1	70.2	9715365	60.5458	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190711	0.175	0.175	0.169	0.172	2692000	0.172	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190711	145.7	146.5	143.7	145	20913	128.7191	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190711	1.08	1.09	1.06	1.06	575000	1.0335	down	down	correct
0948.HK	OL	20190711	1.83	1.84	1.77	1.84	90000	1.84	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190711	5.2	5.25	5.15	5.2	331000	5.0322
0951.HK	Chaowei Power Holdings Limited	20190711	3.19	3.2	3.12	3.17	535000	2.9441	down	down	correct
0952.HK	OL	20190711	0.43	0.43	0.43	0.43	0	0.43
0953.HK	Shaw Brothers Holdings Limited	20190711	0.203	0.207	0.195	0.205	2058000	0.205	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190711	0.78	0.78	0.78	0.78	8000	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190711	2.15	2.16	2.13	2.16	708000	1.9243	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190711	0.082	0.086	0.082	0.086	526000	0.86	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190711	30.15	30.7	29.9	30.4	21744000	27.7976	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190711	21.6	22.05	21.45	22	12403899	20.1921	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190711	3.74	3.81	3.61	3.61	23141509	3.3949	down	up	incorrect
0969.HK	OL	20190711	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190711	0.27	0.27	0.265	0.265	12248000	0.265	down	down	correct
0973.HK	L'Occitane International S.A	20190711	15.4	15.8	15.26	15.52	512034	14.8506	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190711	1.7	1.7	1.7	1.7	0	1.7
0975.HK	Mongolian Mining Corporation	20190711	0.1	0.104	0.1	0.102	6480000	1.02	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190711	0.98	0.98	0.94	0.97	1914000	0.97	down	down	correct
0978.HK	China Merchants Land Limited	20190711	1.17	1.18	1.16	1.16	1396688	0.9704	down	down	correct
0979.HK	Green Energy Group Limited	20190711	0.15	0.174	0.15	0.16	1628000	0.16	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190711	1.81	1.81	1.81	1.81	0	1.81
0981.HK	Semiconductor Manufacturing International Corporation	20190711	8.46	8.5	8.32	8.42	8738903	8.42	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190711	0.224	0.224	0.22	0.223	2700000	0.223	down	down	correct
0983.HK	SOCAM Development Limited	20190711	2.04	2.04	2.02	2.03	96000	2.03	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190711	3.92	3.92	3.92	3.92	34500	3.3271
0985.HK	CST Group Limited	20190711	0.019	0.02	0.019	0.02	6728000	1.6	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190711	0.32	0.35	0.315	0.35	2308000	0.3184	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190711	0.191	0.191	0.191	0.191	93372	0.1704
0988.HK	Silk Road Logistics Holdings Limited	20190711	0.038	0.039	0.037	0.038	1173064	0.38
0989.HK	Hua Yin International Holdings Limited	20190711	0.174	0.177	0.16	0.161	4080000	0.161	down	down	correct
0990.HK	Theme International Holdings Limited	20190711	0.14	0.143	0.138	0.14	3406899	0.14
0991.HK	Datang International Power Generation Co. Ltd	20190711	1.91	1.93	1.9	1.93	1104779	1.6267	up	up	correct
0992.HK	Lenovo Group Limited	20190711	6	6.01	5.9	5.94	21068920	5.3258	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190711	4.87	4.93	4.85	4.91	516000	4.3458	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190711	0.023	0.024	0.023	0.023	135900000	0.575
0997.HK	Chinlink International Holdings Limited	20190711	0.95	0.95	0.92	0.94	35000	0.9048	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190711	4.38	4.46	4.38	4.45	15759942	3.8211	up	up	correct
0999.HK	I.T Limited	20190711	16.74	16.95	16.54	16.64	8548301	16.4625	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190711	162.3671	162.3671	162.3671	162.3671	0	162.3671
10.HK	HANG LUNG GROUP LTD	20190711	21.8	22	21.8	21.9	758984	19.83	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190711	1.68	1.68	1.68	1.68	0	1.68
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190711	0.57	0.6	0.57	0.6	88000	0.537	up	up	correct
1002.HK	V.S. International Group Limited	20190711	0.097	0.097	0.094	0.094	224000	0.094	down	down	correct
1003.HK	Huanxi Media Group Limited	20190711	1.57	1.68	1.57	1.65	740000	1.65	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190711	3.7	3.7	3.7	3.7	0	3.4822
1007.HK	Longhui International Holdings Limited	20190711	0.093	0.096	0.093	0.096	1031000	0.0911	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190711	0.8	0.8	0.8	0.8	0	0.4967
1009.HK	International Entertainment Corporation	20190711	0.88	0.88	0.87	0.87	122000	0.87	down	down	correct
1010.HK	PacRay International Holdings Limited	20190711	1.83	1.88	1.83	1.88	32000	1.88	up	down	incorrect
1011.HK	China NT Pharma Group Company Limited	20190711	0.85	0.92	0.81	0.82	8527000	0.82	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190711	0.047	0.052	0.046	0.052	462000	0.52	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190711	0.19	0.193	0.19	0.193	7176000	0.193	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190711	0.209	0.214	0.202	0.214	154500	0.214	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190711	1.45	1.45	1.4	1.4	64000	1.1564	down	down	correct
1025.HK	KNT Holdings Limited	20190711	0.6	0.61	0.59	0.6	756000	0.5644
1026.HK	Universal Technologies Holdings Limited	20190711	0.209	0.209	0.209	0.209	0	0.209
1027.HK	China Jicheng Holdings Limited	20190711	0.035	0.036	0.035	0.036	700000	0.72	up	up	correct
1028.HK	C.banner International Holdings Limited	20190711	0.335	0.35	0.33	0.35	3072000	0.35	up	up	correct
1029.HK	IRC Limited	20190711	0.201	0.208	0.201	0.207	19818000	0.207	up	up	correct
1030.HK	Seazen Group Limited	20190711	7.02	7.27	6.96	7.02	83388853	6.2948
1031.HK	Kingston Financial Group Limited	20190711	1.62	1.68	1.62	1.67	480000	1.6212	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190711	0.97	1	0.97	0.99	3212000	0.99	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190711	0.224	0.224	0.221	0.222	632000	0.222	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190711	4.7	4.7	4.69	4.69	9000	4.3761	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190711	0.475	0.5	0.475	0.5	132000	0.5	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190711	63.2	63.9	63.05	63.8	802884	56.616	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190711	0.435	0.455	0.435	0.45	1158000	0.45	up	up	correct
1044.HK	Hengan International Group Company Limited	20190711	56.45	57.3	56.05	56.85	2628199	50.1637	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190711	3.07	3.08	3.03	3.03	99250	2.5311	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190711	0.5	0.5	0.5	0.5	10000	0.5
1047.HK	Ngai Hing Hong Company Limited	20190711	0.58	0.58	0.58	0.58	0	0.5597
1049.HK	Celestial Asia Securities Holdings Limited	20190711	0.131	0.131	0.131	0.131	0	2.1956
1050.HK	Karrie International Holdings Limited	20190711	1.16	1.17	1.15	1.17	500000	0.9267	up	down	incorrect
1051.HK	G	20190711	0.06	0.06	0.059	0.059	5634000	3.54	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190711	6.32	6.33	6.3	6.3	2501761	5.5712	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190711	1.08	1.1	1.07	1.09	1522000	1.09	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190711	5.44	5.45	5.35	5.37	7294377	5.37	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190711	1.09	1.1	1.07	1.09	3594000	1.09
1058.HK	Guangdong Tannery Limited	20190711	0.6	0.76	0.56	0.63	7506000	0.63	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190711	1.63	1.64	1.6	1.61	8263330	1.61	down	down	correct
1061.HK	Essex Bio	20190711	6.5	6.69	6.45	6.46	306000	6.25	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190711	0.168	0.168	0.168	0.168	0	0.168
1063.HK	Suncorp Technologies Limited	20190711	0.018	0.018	0.017	0.018	8260000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190711	0.175	0.175	0.175	0.175	0	0.175
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190711	2.8	2.82	2.8	2.82	466000	2.5608	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190711	7.2	7.34	7.15	7.32	2628365	7.1004	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190711	0.85	0.87	0.83	0.86	2315881	0.86	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190711	0.048	0.049	0.046	0.047	82080000	0.047	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190711	2.4	2.43	2.4	2.42	824000	2.1878	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190711	3.75	3.8	3.74	3.77	811000	3.4165	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190711	3.07	3.1	3.03	3.06	3799924	2.5097	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190711	4.8	4.88	4.76	4.8	706602	4.4109
1075.HK	Capinfo Company Limited	20190711	0.38	0.38	0.38	0.38	0	0.3344
1076.HK	Imperial Pacific International Holdings Limited	20190711	0.196	0.2	0.193	0.196	156020000	3.92
1079.HK	PINE Technology Holdings Limited	20190711	0.192	0.192	0.182	0.188	3380000	0.188	down	down	correct
108.HK	GR PROPERTIES LTD	20190711	1.49	1.5	1.47	1.47	1656000	1.47	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190711	0.097	0.097	0.096	0.096	529500	0.096	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190711	0.94	0.98	0.94	0.94	588000	0.94
1083.HK	Towngas China Company Limited	20190711	6.13	6.18	6.1	6.14	1183105	5.7253	up	up	correct
1085.HK	Hengxin Technology Ltd	20190711	2.37	2.37	2.29	2.29	22000	2.234	down	up	incorrect
1086.HK	Goodbaby International Holdings Limited	20190711	1.64	1.64	1.62	1.64	5016300	1.64
1088.HK	China Shenhua Energy Company Limited	20190711	16.18	16.56	16.18	16.3	8830387	12.9044	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190711	2	2	1.99	1.99	86000	1.8576	down	down	correct
1091.HK	South Manganese Investment Limited	20190711	0.395	0.4	0.39	0.4	1378140	0.4	up	down	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190711	12.8	13.08	12.76	12.9	71214324	6.4853	up	up	correct
1094.HK	China Public Procurement Limited	20190711	0.29	0.295	0.29	0.295	24000	0.295	up	up	correct
1097.HK	i	20190711	0.097	0.099	0.096	0.097	713846	0.097
1098.HK	Road King Infrastructure Limited	20190711	16.98	17.3	16.98	17.24	478000	14.2377	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190711	27.55	29.3	27.5	28.45	12598359	26.5334	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190711	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190711	0.101	0.104	0.1	0.102	1708600	0.102	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190711	0.4	0.4	0.365	0.38	925700	0.38	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190711	0.029	0.031	0.029	0.03	709500	0.03	up	up	correct
1104.HK	APAC Resources Limited	20190711	1.04	1.05	1.03	1.05	433642	0.7924	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190711	0.89	0.89	0.89	0.89	0	0.8341
1107.HK	Modern Land (China) Co. Limited	20190711	1.15	1.17	1.15	1.17	26000	0.8881	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190711	1.88	1.89	1.86	1.87	742000	1.87	down	down	correct
1109.HK	China Resources Land Limited	20190711	34.65	35.35	34.4	34.55	8427120	31.7332	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190711	0.84	0.84	0.81	0.84	704000	0.8079
1111.HK	Chong Hing Bank Limited	20190711	13.7	13.82	13.7	13.82	10887	12.642	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190711	45.1	47.2	44.95	45.35	1859034	42.1544	up	up	correct
1113.HK	CK Asset Holdings Limited	20190711	60.4	60.95	60.1	60.45	3579496	53.6246	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190711	2.12	2.12	2.02	2.06	331000	2.06	down	down	correct
1116.HK	Mayer Holdings Limited	20190711	0.239	0.239	0.239	0.239	430000	0.239
1117.HK	China Modern Dairy Holdings Ltd	20190711	1.25	1.29	1.21	1.23	5868000	1.2144	down	down	correct
1118.HK	Golik Holdings Limited	20190711	0.68	0.68	0.68	0.68	0	0.6163
1119.HK	iDreamSky Technology Holdings Limited	20190711	4.89	4.89	4.71	4.75	826800	4.75	down	up	incorrect
1120.HK	OL	20190711	1.75	1.75	1.75	1.75	72000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190711	0.56	0.56	0.56	0.56	0	0.56
1122.HK	Qingling Motors Co. Ltd	20190711	2.05	2.07	2.04	2.06	504000	1.7425	up	up	correct
1123.HK	China	20190711	0.27	0.27	0.27	0.27	0	0.2532
1124.HK	Coastal Greenland Limited	20190711	0.199	0.199	0.199	0.199	140000	0.199
1125.HK	Lai Fung Holdings Limited	20190711	8.51	8.6	8.3	8.31	12480	8.1438	down	down	correct
1126.HK	Dream International Limited	20190711	3.83	3.83	3.83	3.83	0	3.4971
1127.HK	Lion Rock Group Limited	20190711	1.37	1.38	1.36	1.37	206000	1.1647
1128.HK	Wynn Macau Limited	20190711	19	19.1	18.4	18.66	9367173	18.1345	down	down	correct
1129.HK	China Water Industry Group Limited	20190711	0.45	0.48	0.43	0.46	3501200	0.46	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190711	0.111	0.111	0.111	0.111	0	0.111
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190711	0.232	0.232	0.232	0.232	0	0.232
1133.HK	Harbin Electric Company Limited	20190711	3.99	4.07	3.93	4	2818000	3.9761	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190711	5.1	5.45	5.08	5.45	6124000	5.4101	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190711	4.51	4.51	4.32	4.39	2856287	4.0387	down	down	correct
1140.HK	Wealthking Investments Limited	20190711	2.01	2.03	1.97	2.02	1524000	1.9711	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20190711	0.202	0.209	0.191	0.194	38450000	0.1834	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190711	0.102	0.102	0.102	0.102	4000	1.02
1143.HK	Link	20190711	0.08	0.082	0.08	0.081	356000	1.58	up	up	correct
1145.HK	Courage Investment Group Limited	20190711	0.285	0.29	0.285	0.29	1500000	0.2417	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190711	0.196	0.196	0.196	0.196	0	0.196
1148.HK	Xinchen China Power Holdings Limited	20190711	0.39	0.39	0.365	0.37	368000	0.37	down	up	incorrect
1150.HK	Milan Station Holdings Limited	20190711	0.1	0.1	0.1	0.1	0	0.3657
1152.HK	Momentum Financial Holdings Limited	20190711	0.27	0.4	0.27	0.32	808000	0.32	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190711	4.85	4.85	4.72	4.79	4259369	4.454	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190711	5.55	5.57	5.5	5.53	2345390	2.3141	down	up	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190711	1.8	2	1.8	1.99	337000	1.99	up	down	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190711	1.88	1.88	1.86	1.86	300000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190711	0.335	0.335	0.33	0.335	88000	0.335
1164.HK	CGN Mining Company Limited	20190711	0.325	0.33	0.325	0.33	110000	0.3154	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190711	0.29	0.295	0.29	0.29	1414000	0.29
1166.HK	Solartech International Holdings Limited	20190711	0.061	0.063	0.061	0.061	8600125	0.061
1168.HK	Sinolink Worldwide Holdings Limited	20190711	0.58	0.64	0.58	0.61	7414500	0.4907	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190711	1.26	1.27	1.25	1.27	22000	1.1452	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190711	7.18	7.24	7.14	7.19	9047615	5.3761	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190711	0.195	0.201	0.19	0.195	320000	0.1933
1173.HK	Veeko International Holdings Limited	20190711	0.121	0.121	0.121	0.121	0	0.1196
1176.HK	Zhuguang Holdings Group Company Limited	20190711	1.13	1.15	1.12	1.12	4566000	1.1141	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190711	13.2	13.275	12.96	12.99	26620368	8.5377	down	down	correct
1180.HK	Paradise Entertainment Limited	20190711	1.17	1.19	1.17	1.19	15740	1.19	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190711	1.28	1.3	1.28	1.28	64000	1.1312
1182.HK	Success Dragon International Holdings Limited	20190711	0.117	0.12	0.11	0.117	1115000	2.34
1183.HK	MECOM Power and Construction Limited	20190711	1.15	1.16	1.15	1.16	82000	0.7272	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190711	9.16	9.22	9.1	9.13	6130023	8.1224	down	up	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190711	0.255	0.265	0.255	0.26	800000	0.2329	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190711	2.88	2.94	2.88	2.88	3764343	2.4981
1191.HK	China Gem Holdings Limited	20190711	0.116	0.12	0.111	0.116	4808000	0.116
1193.HK	China Resources Gas Group Limited	20190711	41.5	42.1	41.1	42.05	2221904	40.1612	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190711	0.082	0.085	0.077	0.084	1250000	1.68	up	up	correct
1195.HK	Kingwell Group Limited	20190711	0.086	0.086	0.086	0.086	0	0.086
1196.HK	Realord Group Holdings Limited	20190711	4.5	4.54	4.47	4.51	970000	4.51	up	up	correct
1198.HK	Royale Home Holdings Limited	20190711	1.15	1.16	1.15	1.16	2787421	1.1362	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190711	7.58	7.58	7.46	7.47	1457490	6.4216	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190711	1.75	1.79	1.71	1.74	654000	1.74	down	down	correct
1200.HK	Midland Holdings Limited	20190711	1.32	1.33	1.31	1.32	94000	1.32
1201.HK	Tesson Holdings Limited	20190711	0.61	0.61	0.61	0.61	0	0.61
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190711	0.65	0.67	0.63	0.66	176000	0.66	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190711	0.95	0.96	0.95	0.95	142000	0.8523
1205.HK	CITIC Resources Holdings Limited	20190711	0.61	0.62	0.61	0.62	592000	0.62	up	up	correct
1206.HK	Technovator International Limited	20190711	0.99	1.01	0.99	0.99	188000	0.99
1207.HK	SRE Group Limited	20190711	0.098	0.1	0.097	0.1	762000	0.1	up	up	correct
1208.HK	MMG Limited	20190711	2.54	2.55	2.45	2.51	12356000	2.51	down	down	correct
1210.HK	Christine International Holdings Limited	20190711	0.32	0.32	0.32	0.32	55725965	0.32
1211.HK	BYD Company Limited	20190711	48	48.1	47.4	47.6	2029035	47.5049	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190711	11.38	11.44	11.32	11.4	536500	11.0028	up	down	incorrect
1213.HK	Mobicon Group Limited	20190711	1.22	1.22	1.22	1.22	2000	1.1609
1215.HK	OL	20190711	0.041	0.042	0.039	0.042	680000	0.042	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190711	1.9	1.94	1.9	1.94	13000	1.8631	up	up	correct
1217.HK	China Innovation Investment Limited	20190711	0.014	0.015	0.014	0.015	496000	0.015	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190711	4.2	4.2	4.2	4.2	0	4.1489
1221.HK	Sino Hotels (Holdings) Limited	20190711	3.3	3.3	3.3	3.3	0	3.2337
1222.HK	Wang On Group Limited	20190711	0.096	0.096	0.095	0.096	1280000	0.076
1223.HK	Symphony Holdings Limited	20190711	0.92	0.93	0.92	0.93	1500000	0.9168	up	up	correct
1224.HK	C C Land Holdings Limited	20190711	1.8	1.81	1.8	1.8	216000	1.7612
1226.HK	China Investment and Finance Group Limited	20190711	0.059	0.06	0.059	0.06	270000	0.6	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190711	0.198	0.198	0.198	0.198	8000	0.198
123.HK	YUEXIU PROPERTY LTD	20190711	1.88	1.92	1.88	1.91	32057295	7.9884	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190711	1.13	1.15	1.11	1.15	1659000	1.15	up	up	correct
1231.HK	Newton Resources Ltd	20190711	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190711	0.63	0.63	0.63	0.63	384221	0.612
1233.HK	Times China Holdings Limited	20190711	14.38	14.76	14.26	14.42	5408000	11.6649	up	up	correct
1234.HK	China Lilang Limited	20190711	7.17	7.19	7.01	7.01	710603	6.0388	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190711	0.35	0.35	0.35	0.35	95000	0.327
1237.HK	OL	20190711	0.06	0.06	0.057	0.057	180040	0.057	down	up	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190711	4.64	4.7	4.56	4.61	5288699	3.8333	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190711	0.09	0.096	0.085	0.094	890000	0.089	up	up	correct
1240.HK	CNQC International Holdings Limited	20190711	1.5	1.5	1.48	1.5	690000	1.2428
1241.HK	Shuanghua Holdings Limited	20190711	0.23	0.23	0.23	0.23	0	0.23
1243.HK	Wang On Properties Limited	20190711	1.02	1.02	0.99	1	612000	0.865	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190711	0.57	0.59	0.57	0.58	96000	0.5703	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190711	0.096	0.096	0.096	0.096	4400	0.96
1247.HK	Miko International Holdings Limited	20190711	0.081	0.085	0.08	0.085	110000	0.85	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190711	0.116	0.116	0.113	0.114	5040030	0.114	down	down	correct
1251.HK	SPT Energy Group Inc	20190711	0.77	0.78	0.74	0.75	6162000	0.75	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190711	6.78	6.79	6.62	6.7	886000	6.7	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190711	0.54	0.55	0.54	0.55	224000	0.55	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190711	9.64	9.75	9.64	9.7	102000	9.7	up	up	correct
1257.HK	China Everbright Greentech Limited	20190711	5.28	5.3	5.19	5.2	1009000	4.6374	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190711	1.44	1.44	1.36	1.4	237000	1.3103	down	up	incorrect
1259.HK	Prosperous Future Holdings Limited	20190711	0.142	0.149	0.142	0.149	96000	0.149	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190711	1.05	1.05	1.05	1.05	0	1.0122
1262.HK	Labixiaoxin Snacks Group Limited	20190711	0.43	0.43	0.43	0.43	0	0.43
1263.HK	PC Partner Group Limited	20190711	2.07	2.13	2.07	2.1	816000	1.843	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190711	0.79	0.81	0.79	0.8	1300000	0.711	up	down	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190711	1.27	1.29	1.24	1.24	3729000	1.24	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190711	5.85	5.85	5.5	5.62	1540000	5.3932	down	down	correct
1269.HK	China First Capital Group Limited	20190711	2.4	2.46	2.39	2.45	5776000	12.25	up	down	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190711	7.06	7.15	7.06	7.12	142500	7.0542	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190711	3.06	3.06	3.04	3.04	272633	2.8288	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190711	4.77	4.78	4.75	4.75	27000	1.961	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190711	1.75	1.75	1.75	1.75	0	1.5232
1273.HK	Hong Kong Finance Group Limited	20190711	0.5	0.5	0.5	0.5	56000	0.4315
1277.HK	Kinetic Mines and Energy Limited	20190711	0.45	0.45	0.445	0.45	704000	0.3269
1278.HK	OL	20190711	0.168	0.168	0.168	0.168	1877	0.168
1281.HK	LongiTech Smart Energy Holding Limited	20190711	0.6	0.64	0.59	0.64	16229000	0.64	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190711	0.3	0.305	0.295	0.3	3496000	0.3
1285.HK	Jiashili Group Limited	20190711	1.44	1.55	1.44	1.53	5000	1.3137	up	up	correct
1286.HK	Impro Precision Industries Limited	20190711	3.53	3.58	3.48	3.51	3315000	3.3282	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190711	3.23	3.27	3.23	3.25	63006071	2.8092	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190711	1.6	1.75	1.6	1.65	117500	1.5528	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190711	1.07	1.08	1.04	1.06	412000	1.0468	down	up	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190711	2.73	2.73	2.73	2.73	45000	2.73
1293.HK	Grand Baoxin Auto Group Limited	20190711	1.95	1.98	1.73	1.75	48080500	1.75	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190711	0.27	0.275	0.27	0.27	245000	0.27
1297.HK	Sinosoft Technology Group Limited	20190711	2.2	2.2	2.16	2.18	87000	1.8965	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190711	3.1	3.1	3.1	3.1	0	3.1
1299.HK	AIA Group Limited	20190711	84	84.95	84	84.35	12180444	81.3309	up	up	correct
1300.HK	Trigiant Group Limited	20190711	1.45	1.48	1.45	1.46	1014000	1.46	up	down	incorrect
1301.HK	D&G Technology Holding Company Limited	20190711	1.31	1.35	1.31	1.35	518000	1.35	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190711	1.42	1.43	1.4	1.41	884000	1.41	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190711	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190711	0.79	0.79	0.79	0.79	0	0.79
1308.HK	SITC International Holdings Company Limited	20190711	7.61	8	7.61	7.86	1021090	6.6873	up	up	correct
1310.HK	HKBN Ltd	20190711	14.58	14.58	14.32	14.36	1092500	12.2563	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190711	0.226	0.23	0.225	0.225	1662000	0.225	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190711	7.81	7.82	7.7	7.73	9291768	6.5321	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190711	0.64	0.65	0.63	0.64	930000	0.6279
1316.HK	Nexteer Automotive Group Limited	20190711	9.35	9.52	9.22	9.26	2132008	8.7782	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190711	2.99	3.04	2.96	3	5478000	2.9398	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190711	0.28	0.28	0.28	0.28	0	0.2353
1321.HK	China New City Commercial Development Limited	20190711	1	1	0.98	0.99	14000	0.99	down	down	correct
1323.HK	Huasheng International Holding Limited	20190711	0.54	0.54	0.53	0.54	13190000	0.5386
1326.HK	Transmit Entertainment Limited	20190711	0.23	0.23	0.23	0.23	128000	0.23
1327.HK	Luxxu Group Limited	20190711	0.031	0.034	0.03	0.034	552000	0.34	up	up	correct
1328.HK	Goldstream Investment Limited	20190711	0.118	0.118	0.118	0.118	10000	0.118
1329.HK	Beijing Capital Grand Limited	20190711	1.01	1.01	1.01	1.01	0	1.01
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190711	3.62	3.66	3.62	3.64	160000	3.2813	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190711	0.078	0.078	0.07	0.071	3960000	0.284	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190711	4.01	4.07	3.97	4.07	2306000	3.9428	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190711	37.15	37.7	36.8	37.1	6858844	33.1215	down	down	correct
1337.HK	Razer Inc	20190711	1.63	1.65	1.61	1.62	3470000	1.62	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190711	0.12	0.134	0.12	0.126	42000	0.126	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190711	3.15	3.22	3.15	3.18	68408493	2.7803	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190711	0.29	0.315	0.29	0.31	48000	0.31	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190711	0.69	0.69	0.67	0.67	319000	0.4834	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190711	14.26	14.32	14.04	14.22	3749606	14.22	down	down	correct
1348.HK	Quali	20190711	0.52	0.52	0.52	0.52	0	0.52
1349.HK	Shanghai Fudan	20190711	5.69	5.74	5.68	5.73	332000	5.5761	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190711	0.6	0.6	0.6	0.6	16000	0.6
1357.HK	Meitu Inc	20190711	2.18	2.22	2.13	2.16	7861000	2.16	down	down	correct
1358.HK	PW Medtech Group Limited	20190711	1	1.03	0.98	1	754000	1
1359.HK	China Cinda Asset Management Co. Ltd	20190711	1.76	1.8	1.76	1.78	25152868	1.5227	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190711	0.174	0.179	0.174	0.177	60011300	0.177	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190711	2.05	2.09	2.01	2.03	2645000	1.9641	down	down	correct
1361.HK	361 Degrees International Limited	20190711	1.53	1.53	1.47	1.52	1086000	1.4257	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190711	1.2	1.25	1.2	1.25	20000	1.25	up	up	correct
1366.HK	Jiangnan Group Limited	20190711	0.345	0.35	0.34	0.34	728000	0.3326	down	down	correct
1368.HK	Xtep International Holdings Limited	20190711	4.9	4.95	4.66	4.84	8234500	4.3682	down	down	correct
1371.HK	China Ecotourism Group Limited	20190711	0.285	0.295	0.28	0.295	320450	0.2429	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190711	3.5	3.58	3.5	3.58	41000	3.58	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190711	2.2	2.25	2.2	2.25	183000	1.8472	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190711	1.78	1.79	1.76	1.77	2193000	1.6962	down	down	correct
1378.HK	China Hongqiao Group Limited	20190711	5.74	5.88	5.74	5.83	2450000	4.6836	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190711	0.112	0.112	0.111	0.112	2880000	0.112
1381.HK	Canvest Environmental Protection Group Company Limited	20190711	3.75	3.77	3.69	3.74	1081000	3.54	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190711	6.06	6.1	6.06	6.1	1638000	4.577	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190711	1.58	1.64	1.5	1.52	17070000	1.52	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190711	9.2	9.2	8.83	8.9	478000	8.9	down	down	correct
1387.HK	China Dili Group	20190711	2.3	2.32	2.28	2.29	1567000	2.29	down	down	correct
1388.HK	Embry Holdings Limited	20190711	2.1	2.1	2.1	2.1	5000	1.9464
1389.HK	Major Holdings Limited	20190711	0.061	0.065	0.061	0.065	1808000	0.065	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190711	0.157	0.157	0.157	0.157	0	0.1361
1396.HK	Guangdong	20190711	0.385	0.4	0.38	0.385	1838000	0.385
1397.HK	Baguio Green Group Limited	20190711	0.62	0.64	0.62	0.62	84000	0.5635
1398.HK	Industrial and Commercial Bank of China Limited	20190711	5.53	5.54	5.5	5.51	88597193	4.8726	down	down	correct
1399.HK	Veson Holdings Limited	20190711	0.405	0.425	0.37	0.385	4590000	0.385	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190711	40.75	41.1	40.6	40.75	774925	36.6523
1400.HK	OL	20190711	0.224	0.224	0.181	0.193	1540000	0.193	down	down	correct
1402.HK	i	20190711	0.38	0.38	0.375	0.38	430000	0.354
1410.HK	Edvance International Holdings Limited	20190711	0.4	0.42	0.37	0.415	550000	0.3707	up	up	correct
1415.HK	Cowell e Holdings Inc	20190711	1.4	1.44	1.39	1.4	698000	1.0289
1417.HK	Riverine China Holdings Limited	20190711	2.37	2.4	2.37	2.4	32000	2.3665	up	up	correct
1418.HK	Sinomax Group Limited	20190711	0.236	0.236	0.236	0.236	0	0.236
1419.HK	Human Health Holdings Limited	20190711	1.44	1.44	1.44	1.44	6000	1.2811
142.HK	FIRST PACIFIC LTD	20190711	3.22	3.31	3.21	3.26	2055457	2.7917	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190711	0.132	0.14	0.131	0.134	172000	0.134	up	down	incorrect
1421.HK	Kingbo Strike Limited	20190711	0.19	0.19	0.19	0.19	0	0.19
1426.HK	Spring Real Estate Investment Trust	20190711	3.46	3.46	3.39	3.44	196000	2.8741	down	down	correct
1428.HK	OL	20190711	1.55	1.57	1.54	1.55	1930000	1.55
1430.HK	Suchuang Gas Corporation Limited	20190711	2.21	2.29	2.2	2.28	78000	2.2134	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190711	0.225	0.238	0.22	0.224	11153000	0.224	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190711	0.295	0.315	0.295	0.295	1467000	0.295
1439.HK	Mobile Internet (China) Holdings Limited	20190711	0.205	0.205	0.2	0.2	15000	0.2	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190711	0.45	0.45	0.45	0.45	134000	0.4387
1446.HK	Hung Fook Tong Group Holdings Limited	20190711	0.64	0.65	0.64	0.65	502000	0.6079	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190711	1.85	1.85	1.85	1.85	54000	1.4896
1448.HK	Fu Shou Yuan International Group Limited	20190711	6.95	6.95	6.76	6.84	1961000	6.629	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190711	0.17	0.17	0.17	0.17	0	0.17
1451.HK	MS Group Holdings Limited	20190711	0.64	0.66	0.64	0.64	42000	0.64
1452.HK	Denox Environmental & Technology Holdings Limited	20190711	0.3	0.3	0.3	0.3	0	0.3
1456.HK	Guolian Securities Co. Ltd	20190711	2.64	2.64	2.62	2.64	124500	2.5364
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190711	4.47	4.47	4.35	4.43	1018000	4.295	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190711	0.99	0.99	0.99	0.99	0	0.9045
1460.HK	ICO Group Limited	20190711	0.056	0.056	0.053	0.054	5612000	0.54	down	up	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190711	0.96	0.97	0.94	0.95	178000	0.8987	down	up	incorrect
1466.HK	Affluent Partners Holdings Limited	20190711	1.1	1.1	1.08	1.09	2734000	10.9	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190711	0.214	0.214	0.214	0.214	0	0.214
1469.HK	Get Nice Financial Group Limited	20190711	0.95	0.95	0.92	0.92	92750	0.735	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190711	0.26	0.26	0.26	0.26	20000	0.26
1475.HK	Nissin Foods Company Limited	20190711	5.87	6.08	5.87	5.99	2689000	5.7491	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190711	3.51	3.51	3.48	3.5	73000	3.5	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190711	6.6	6.79	6.59	6.63	9636000	6.542	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190711	1.3	1.3	1.3	1.3	0	1.2569
1481.HK	Smart Globe Holdings Limited	20190711	0.081	0.081	0.081	0.081	0	0.0777
1483.HK	U Banquet Group Holding Limited	20190711	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190711	2.17	2.17	2.17	2.17	12000	2.17
1488.HK	Best Food Holding Company Limited	20190711	1.14	1.14	1.14	1.14	100000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190711	13340	13370	13340	13340	23	13340
1495.HK	Jiyi Holdings Limited	20190711	0.89	0.89	0.88	0.88	174000	0.88	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190711	0.28	0.28	0.28	0.28	0	0.28
1498.HK	PuraPharm Corporation Limited	20190711	2.1	2.1	2.1	2.1	0	1.9833
1499.HK	OKG Technology Holdings Limited	20190711	0.136	0.138	0.135	0.136	1970000	0.136
1500.HK	In Construction Holdings Limited	20190711	0.222	0.231	0.222	0.231	370000	0.2075	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190711	1.37	1.38	1.36	1.37	2089000	1.2103
1513.HK	Livzon Pharmaceutical Group Inc	20190711	19.18	19.38	18.84	18.88	287400	17.4314	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190711	5.84	5.89	5.72	5.77	2030500	5.5547	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190711	3.98	4	3.98	3.98	150000	3.98
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190711	0.12	0.12	0.12	0.12	48000	0.12
1521.HK	Frontage Holdings Corporation	20190711	3.45	3.54	3.42	3.44	1908000	3.44	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190711	0.61	0.62	0.61	0.62	124000	0.558	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190711	1.15	1.17	1.15	1.17	344000	0.9878	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190711	1.25	1.28	1.15	1.2	1488000	1.1752	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190711	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190711	6.84	6.84	6.7	6.71	1216600	5.7313	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190711	0.25	0.25	0.249	0.249	710000	0.249	down	down	correct
1530.HK	3SBio Inc	20190711	14.18	14.36	14.04	14.2	2798668	14.2	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190711	0.265	0.265	0.265	0.265	0	0.265
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190711	5.68	5.84	5.62	5.84	124000	5.7616	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190711	0.355	0.355	0.355	0.355	204000	0.355
1538.HK	Zhong Ao Home Group Limited	20190711	0.69	0.82	0.69	0.77	9810000	0.7051	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190711	0.68	0.68	0.67	0.67	60000	0.67	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20190711	0.72	0.72	0.72	0.72	3000	0.5581
1543.HK	Guangdong Join	20190711	1.78	1.78	1.7	1.74	1134000	1.6014	down	up	incorrect
1545.HK	Design Capital Limited	20190711	0.133	0.137	0.133	0.133	800000	0.1105
1546.HK	Thelloy Development Group Limited	20190711	0.48	0.48	0.48	0.48	104000	0.4432
1547.HK	IBI Group Holdings Limited	20190711	0.4	0.4	0.4	0.4	0	0.3029
1548.HK	Genscript Biotech Corporation	20190711	19.7	19.92	19.44	19.68	2180771	19.68	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190711	0.118	0.15	0.104	0.113	7800000	0.113	down	up	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190711	3.49	4.3	3.49	4.3	20008	3.7471	up	up	correct
1552.HK	BHCC Holding Limited	20190711	0.24	0.24	0.24	0.24	0	0.24
1555.HK	MIE Holdings Corporation	20190711	0.192	0.192	0.192	0.192	38000	0.192
1556.HK	Chinney Kin Wing Holdings Limited	20190711	0.26	0.26	0.25	0.25	2200000	0.2152	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190711	1.45	1.56	1.39	1.4	496000	1.4	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190711	39.75	41.1	39.75	40.75	1216133	19.1063	up	up	correct
1559.HK	Kwan On Holdings Limited	20190711	0.495	0.495	0.495	0.495	0	0.495
1560.HK	Star Group Company Limited	20190711	0.66	0.67	0.65	0.65	112000	0.6187	down	up	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190711	3.73	3.75	3.55	3.66	1064000	3.66	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190711	0.91	0.92	0.87	0.87	6768000	0.87	down	down	correct
1565.HK	Virscend Education Company Limited	20190711	2.76	2.83	2.59	2.8	882000	2.4821	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190711	1.97	2	1.96	1.99	2893000	1.9671	up	up	correct
1568.HK	Sundart Holdings Limited	20190711	3.84	3.9	3.8	3.87	298000	3.6556	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190711	1.45	1.54	1.45	1.5	3298000	1.4477	up	up	correct
1570.HK	Weiye Holdings Limited	20190711	6.88	6.88	6.88	6.88	0	6.88
1571.HK	Xin Point Holdings Limited	20190711	1.56	1.61	1.56	1.6	275000	1.3676	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190711	1.46	1.47	1.41	1.44	6368000	1.44	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190711	1.8	1.8	1.8	1.8	70000	1.4646
1577.HK	Quanzhou Huixin Micro	20190711	1.35	1.35	1.35	1.35	0	1.2229
1578.HK	Bank of Tianjin Co. Ltd	20190711	4.54	4.54	4.54	4.54	12501	4.2792
1579.HK	Yihai International Holding Ltd	20190711	45	46.1	44.3	44.35	1219000	43.9946	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190711	0.475	0.49	0.475	0.485	170000	0.485	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190711	0.25	0.275	0.25	0.27	190000	0.27	up	down	incorrect
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190711	2.32	2.32	2.32	2.32	0	2.32
1585.HK	Yadea Group Holdings Ltd	20190711	1.65	1.7	1.56	1.59	22342000	1.5588	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20190711	1.34	1.34	1.34	1.34	0	1.1369
1587.HK	Shineroad International Holdings Limited	20190711	0.49	0.5	0.49	0.5	80000	0.4813	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190711	8.2	8.2	8.2	8.2	0	5.1899
1589.HK	China Logistics Property Holdings Co. Ltd	20190711	2.94	3.03	2.92	3.01	1727000	3.01	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190711	0.053	0.053	0.053	0.053	0	0.053
1592.HK	Anchorstone Holdings Limited	20190711	0.265	0.275	0.255	0.265	2530000	0.265
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190711	3.26	3.26	3.13	3.19	229000	3.0451	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190711	0.8	0.82	0.79	0.79	204000	0.742	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190711	2.47	2.47	2.36	2.37	210000	2.0283	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190711	9.2	9.46	9.16	9.23	2058000	7.9716	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190711	1.65	1.65	1.61	1.61	10000	1.3278	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190711	2.77	2.79	2.76	2.76	381000	2.6636	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190711	5	5	5	5	0	5
1610.HK	COFCO Joycome Foods Limited	20190711	2.23	2.25	2.17	2.2	12694000	1.8219	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190711	3.45	3.54	3.45	3.5	78000	3.5	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190711	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190711	0.07	0.075	0.07	0.075	32000	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20190711	0.31	0.31	0.31	0.31	90000	0.31
1616.HK	Starrise Media Holdings Limited	20190711	1.27	1.28	1.27	1.28	2970000	1.28	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190711	4.63	4.64	4.59	4.63	124013	4.5519
1618.HK	Metallurgical Corporation of China Ltd	20190711	2.03	2.07	2.03	2.06	892079	1.7919	up	up	correct
1620.HK	Cteh Inc	20190711	0.233	0.235	0.233	0.234	50000	0.2272	up	up	correct
1621.HK	Vico International Holdings Limited	20190711	0.162	0.162	0.162	0.162	0	0.1514
1622.HK	Redco Properties Group Limited	20190711	3.34	3.44	3.32	3.36	3104000	3.2499	up	up	correct
1623.HK	Hilong Holding Limited	20190711	0.78	0.81	0.77	0.79	4590000	0.7263	up	up	correct
1626.HK	OL	20190711	1.72	1.72	1.72	1.72	612000	1.72
1627.HK	Able Engineering Holdings Limited	20190711	0.495	0.495	0.495	0.495	0	0.4251
1628.HK	Yuzhou Group Holdings Company Limited	20190711	3.7	3.82	3.7	3.77	16472757	2.9671	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190711	6.92	6.99	6.85	6.94	1204000	6.94	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190711	2.04	2.06	2.04	2.06	374000	1.8101	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190711	0.149	0.159	0.149	0.157	648000	0.157	up	down	incorrect
1631.HK	REF Holdings Limited	20190711	0.63	0.63	0.63	0.63	0	0.3159
1632.HK	Minshang Creative Technology Holdings Limited	20190711	1.16	1.17	1.15	1.15	112000	1.15	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190711	0.255	0.28	0.24	0.28	951000	0.28	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190711	2.88	2.88	2.8	2.84	78000	2.6766	down	up	incorrect
1636.HK	China Metal Resources Utilization Limited	20190711	3.82	3.82	3.76	3.77	448000	3.77	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190711	0.46	0.46	0.46	0.46	0	0.3917
1638.HK	Kaisa Group Holdings Ltd	20190711	3.67	3.85	3.67	3.73	20547000	3.2112	up	up	correct
1639.HK	AKM Industrial Company Limited	20190711	1.16	1.19	1.16	1.16	120000	1.13
1647.HK	Grandshores Technology Group Limited	20190711	0.56	0.68	0.56	0.62	12760000	0.62	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190711	8.12	8.21	8.1	8.1	47000	6.9927	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190711	3.2	3.35	3.12	3.2	528000	3.1773
1653.HK	MOS House Group Limited	20190711	0.088	0.088	0.088	0.088	20000	0.88
1655.HK	Okura Holdings Limited	20190711	1.14	1.2	1.14	1.19	4395000	1.19	up	up	correct
1656.HK	ISDN Holdings Limited	20190711	1.31	1.31	1.3	1.3	24000	1.2294	down	down	correct
1657.HK	SG Group Holdings Limited	20190711	5.74	5.74	5.74	5.74	0	5.74
1658.HK	Postal Savings Bank of China Co. Ltd	20190711	4.7	4.74	4.68	4.72	19202174	4.282	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190711	8.52	8.52	8.52	8.52	0	1.704
1661.HK	Wisdom Sports Group	20190711	0.28	0.28	0.27	0.27	1130000	0.27	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190711	1.94	1.94	1.89	1.89	56000	1.89	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190711	0.187	0.188	0.183	0.187	7832000	0.1604
1665.HK	Pentamaster International Limited	20190711	1.06	1.07	1.05	1.07	2524000	0.6877	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190711	9.35	9.55	9.27	9.51	1232000	8.9882	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190711	0.26	0.26	0.26	0.26	0	0.26
1668.HK	China South City Holdings Limited	20190711	1.14	1.15	1.14	1.14	2194000	0.996
1669.HK	Global International Credit Group Limited	20190711	0.71	0.71	0.71	0.71	20000	0.6023
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190711	1.36	1.38	1.36	1.38	286000	1.2411	up	up	correct
1672.HK	Ascletis Pharma Inc	20190711	6.01	6.01	5.9	5.92	344000	5.92	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190711	3.58	3.58	3.58	3.58	0	3.58
1675.HK	Asiainfo Technologies Limited	20190711	8.5	8.5	8.13	8.44	660800	8.0007	down	up	incorrect
1676.HK	China Shenghai Group Limited	20190711	0.202	0.202	0.2	0.202	352000	2.02
1679.HK	Risecomm Group Holdings Limited	20190711	0.52	0.55	0.52	0.54	585000	0.54	up	down	incorrect
1680.HK	OL	20190711	1.1	1.11	1.09	1.1	751364	1.1
1681.HK	Consun Pharmaceutical Group Limited	20190711	5.05	5.05	4.91	4.93	336000	4.1753	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190711	0.4	0.4	0.4	0.4	0	0.4
1683.HK	Hope Life International Holdings Limited	20190711	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190711	0.36	0.365	0.355	0.365	899000	0.365	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190711	6.85	6.9	6.78	6.9	441000	6.358	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190711	2.24	2.25	2.14	2.21	418000	1.9831	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190711	0.202	0.202	0.19	0.195	2040000	0.195	down	down	correct
1695.HK	S&P International Holding Limited	20190711	0.15	0.15	0.148	0.15	320000	0.15
1696.HK	Sisram Medical Ltd	20190711	3.95	4.02	3.95	3.98	162330	3.7985	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190711	0.95	1.06	0.94	0.96	149400	0.8808	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20190711	0.241	0.245	0.23	0.235	5892000	0.235	down	down	correct
1702.HK	Dongguang Chemical Limited	20190711	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190711	0.385	0.385	0.385	0.385	150000	0.385
1705.HK	B & S International Holdings Ltd	20190711	0.78	0.78	0.63	0.78	108000	0.7413
1706.HK	Shuang Yun Holdings Limited	20190711	0.19	0.19	0.16	0.165	115000	0.165	down	down	correct
1707.HK	Geotech Holdings Ltd	20190711	0.46	0.46	0.46	0.46	8000	0.46
1708.HK	Nanjing Sample Technology Company Limited	20190711	6.42	6.53	6.23	6.5	16500	6.5	up	up	correct
1709.HK	DL Holdings Group Limited	20190711	0.49	0.495	0.46	0.495	423000	0.4844	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190711	1.49	1.52	1.48	1.52	620000	1.52	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190711	0.405	0.405	0.405	0.405	52000	0.3432
1711.HK	Ulferts International Limited	20190711	0.255	0.26	0.255	0.26	450000	0.2552	up	up	correct
1712.HK	Dragon Mining Limited	20190711	2.57	2.57	2.54	2.55	73000	2.55	down	up	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190711	1.66	1.68	1.64	1.66	2940000	1.4389
1715.HK	Miji International Holdings Limited	20190711	0.45	0.455	0.45	0.45	1350000	0.45
1716.HK	Most Kwai Chung Limited	20190711	1.15	1.15	1.1	1.14	446000	0.9825	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190711	16.38	16.68	16.28	16.38	2328305	15.7885
1718.HK	Wan Kei Group Holdings Limited	20190711	0.66	0.67	0.65	0.66	4075000	0.66
1719.HK	China Infrastructure & Logistics Group Ltd	20190711	0.91	0.95	0.88	0.91	876000	0.91
1720.HK	Putian Communication Group Limited	20190711	2.12	2.21	2.12	2.19	756000	2.19	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190711	0.385	0.39	0.385	0.385	30000	0.385
1723.HK	HK Asia Holdings Limited	20190711	5.74	5.74	5.69	5.74	824000	5.5806
1725.HK	Hong Kong Aerospace Technology Group Limited	20190711	1.43	1.49	1.41	1.47	840000	1.47	up	up	correct
1726.HK	HKE Holdings Limited	20190711	0.45	0.475	0.45	0.465	570000	0.465	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190711	5.76	5.9	5.76	5.87	1365500	5.4156	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190711	2.98	3	2.93	2.96	7614000	2.8483	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190711	0.61	0.61	0.6	0.61	1232000	0.4977
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190711	4.5	4.55	4.46	4.5	1873716	3.9474
1730.HK	LHN Limited	20190711	0.8	0.8	0.75	0.8	44000	0.6855
1731.HK	Prosperous Industrial (Holdings) Limited	20190711	1.2	1.22	1.2	1.22	3240000	1.1558	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190711	0.26	0.26	0.26	0.26	240000	0.26
1733.HK	OL	20190711	0.54	0.54	0.53	0.54	2688500	0.54
1735.HK	Central Holding Group Co. Ltd	20190711	4.1	4.1	3.6	3.8	28000	0.95	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190711	0.25	0.255	0.25	0.255	838000	0.255	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190711	0.144	0.144	0.143	0.144	70000	0.1215
1738.HK	Feishang Anthracite Resources Limited	20190711	1.05	1.05	1.04	1.05	187500	1.05
1739.HK	Qeeka Home (Cayman) Inc	20190711	2.94	2.94	2.7	2.81	803500	2.7866	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190711	1.58	1.58	1.53	1.53	12000	1.53	down	up	incorrect
1742.HK	HPC Holdings Limited	20190711	0.248	0.25	0.232	0.24	1020000	0.24	down	up	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190711	0.42	0.435	0.41	0.41	768000	0.41	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190711	1.5	1.5	1.5	1.5	1496000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190711	1.2	1.44	1.18	1.35	2659000	1.35	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190711	0.206	0.21	0.2	0.206	3080000	0.206
1751.HK	Kingland Group Holdings Limited	20190711	0.224	0.224	0.22	0.22	230000	0.22	down	down	correct
1752.HK	Top Education Group Ltd	20190711	0.33	0.33	0.325	0.33	470000	0.3222
1753.HK	Duiba Group Limited	20190711	5.02	5.06	4.96	5.02	122400	4.9065
1755.HK	S	20190711	6.31	6.84	6.31	6.74	24326100	6.5842	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190711	0.171	0.189	0.171	0.189	110000	0.189	up	up	correct
1758.HK	Bojun Education Company Limited	20190711	0.98	0.99	0.93	0.95	1770000	0.95	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190711	2.85	2.85	2.85	2.85	0	2.85
1760.HK	Intron Technology Holdings Limited	20190711	3.39	3.39	3.39	3.39	0	3.312
1761.HK	BabyTree Group	20190711	4.15	4.25	4	4.04	334000	4.04	down	down	correct
1762.HK	Wanka Online Inc	20190711	2.74	2.95	2.74	2.94	730000	2.94	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190711	17.86	18.2	17.82	17.98	100800	17.7302	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190711	1.07	1.15	1.07	1.13	8974000	1.1156	up	up	correct
1766.HK	CRRC Corporation Limited	20190711	6.43	6.49	6.37	6.39	5342883	5.7309	down	down	correct
1767.HK	TS Wonders Holding Limited	20190711	0.58	0.62	0.58	0.58	3500000	0.58
1769.HK	Scholar Education Group	20190711	3.36	3.38	3.26	3.26	1141000	2.8288	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190711	1.22	1.22	1.21	1.21	3000	1.0985	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190711	11.24	11.36	11.08	11.28	550829	11.1375	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190711	3.13	3.31	3.09	3.26	4898000	3.1293	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190711	0.59	0.61	0.59	0.6	68001	0.568	up	up	correct
1776.HK	GF Securities Co. Ltd	20190711	9.15	9.24	9.05	9.18	4326189	8.1348	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190711	1.32	1.39	1.32	1.38	5601000	1.2358	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190711	5.47	5.77	5.46	5.63	6469971	5.3069	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190711	2.29	2.3	2.26	2.29	1664000	2.1695
1780.HK	B & D Strategic Holdings Limited	20190711	0.66	0.67	0.65	0.67	90000	0.6128	up	down	incorrect
1783.HK	Golden Ponder Holdings Limited	20190711	0.194	0.217	0.194	0.212	10830000	0.1976	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190711	2.1	2.15	2.08	2.15	30000	1.8818	up	up	correct
1786.HK	CRCC High	20190711	1.65	1.65	1.61	1.61	39000	1.5508	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190711	15.4	15.58	15	15.12	9772150	10.6836	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190711	1.33	1.34	1.32	1.33	7419000	1.1398
1789.HK	AK Medical Holdings Limited	20190711	4.58	4.58	4.41	4.46	1560000	4.4303	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190711	16.3	16.52	14.84	15.02	3188951	14.0405	down	up	incorrect
1790.HK	TIL Enviro Limited	20190711	0.56	0.56	0.55	0.55	115000	0.55	down	down	correct
1793.HK	Wecon Holdings Limited	20190711	0.265	0.27	0.265	0.27	308000	0.2209	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20190711	0.81	0.81	0.79	0.79	180000	0.6984	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190711	8.5	8.59	8.37	8.5	3693000	8.5
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190711	0.79	0.8	0.78	0.79	723000	0.754
1799.HK	Xinte Energy Co. Ltd	20190711	4.79	4.79	4.79	4.79	1200	4.6684
1800.HK	China Communications Construction Company Limited	20190711	6.74	6.8	6.73	6.75	8397249	6.0451	up	up	correct
1801.HK	Innovent Biologics Inc	20190711	26.2	26.45	25.5	26	4621590	26	down	up	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190711	0.48	0.86	0.425	0.51	606255000	0.51	up	down	incorrect
1806.HK	Huifu Payment Limited	20190711	7	7.02	6.95	6.95	121890	6.95	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190711	0.285	0.29	0.28	0.28	1996000	0.255	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190711	7.14	7.15	7.09	7.12	214000	6.7666	down	down	correct
1810.HK	Xiaomi Corporation	20190711	9.6	9.69	9.48	9.49	68189443	9.49	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190711	1.01	1.02	1	1.01	1620500	0.9562
1812.HK	Shandong Chenming Paper Holdings Limited	20190711	3.54	3.58	3.5	3.54	854578	3.1971
1813.HK	KWG Group Holdings Limited	20190711	8.09	8.13	7.93	7.93	6387896	6.1788	down	down	correct
1815.HK	CSMall Group Limited	20190711	0.55	0.56	0.54	0.55	141000	0.55
1816.HK	CGN Power Co. Ltd	20190711	2.19	2.21	2.19	2.21	18878709	1.9982	up	down	incorrect
1817.HK	Mulsanne Group Holding Limited	20190711	4.45	4.5	4.4	4.4	633000	4.4	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190711	8.8	8.84	8.58	8.67	7155000	8.5631	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190711	0.38	0.385	0.38	0.385	6030000	0.3343	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190711	4.6	4.6	4.6	4.6	19000	4.0739
1822.HK	China Wood International Holding Co. Limited	20190711	0.019	0.019	0.015	0.017	58500000	0.34	down	up	incorrect
1823.HK	Huayu Expressway Group Limited	20190711	0.73	0.77	0.73	0.77	316000	0.743	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190711	0.16	0.165	0.156	0.156	240000	0.624	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190711	1.49	1.49	1.49	1.49	0	1.49
1830.HK	Perfect Medical Health Management Limited	20190711	3.74	3.84	3.71	3.82	4288000	3.2921	up	up	correct
1831.HK	ShiFang Holding Limited	20190711	0.375	0.38	0.34	0.34	47500	0.34	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190711	3.44	3.44	3.3	3.32	3138000	3.2364	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190711	30.3	30.95	30.3	30.7	1121900	30.7	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190711	4.92	4.92	4.92	4.92	0	4.92
1836.HK	Stella International Holdings Limited	20190711	12.98	12.98	12.56	12.86	76500	11.5088	down	down	correct
1837.HK	Natural Food International Holding Limited	20190711	1.77	1.77	1.73	1.75	2414000	1.6645	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190711	5.9	6.34	5.8	6.14	42318758	5.3114	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190711	0.75	0.75	0.75	0.75	0	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190711	0.49	0.51	0.475	0.49	1872000	0.49
1845.HK	Weigang Environmental Technology Holding Group Limited	20190711	0.93	0.95	0.92	0.95	57000	0.95	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190711	8.4	8.5	8.36	8.46	741500	7.0574	up	up	correct
1849.HK	AM Group Holdings Limited	20190711	0.35	0.35	0.34	0.345	1355000	0.345	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190711	0.31	0.315	0.305	0.315	1350000	0.2962	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190711	0.34	0.35	0.305	0.335	900000	0.335	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190711	2.02	2.06	1.95	2.02	448000	2.02
1856.HK	Ernest Borel Holdings Limited	20190711	1.75	1.75	1.75	1.75	0	1.75
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190711	17.3	17.3	17.3	17.3	4200	6.8954
1860.HK	Mobvista Inc	20190711	3.45	3.46	3.37	3.37	322000	3.2971	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190711	2.2	2.2	2	2.14	676000	2.048	down	down	correct
1862.HK	Jingrui Holdings Limited	20190711	2.3	2.34	2.29	2.31	2387000	1.8219	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190711	0.84	0.85	0.83	0.85	9036000	0.85	up	up	correct
1866.HK	OL	20190711	2.32	2.34	2.3	2.32	389000	2.32
1867.HK	LKS Holding Group Limited	20190711	0.206	0.206	0.206	0.206	0	0.206
1868.HK	Neo	20190711	0.6	0.61	0.6	0.61	44000	0.61	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190711	0.3	0.305	0.295	0.305	4280000	0.305	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190711	1.66	1.66	1.58	1.66	13630000	1.66
1873.HK	Viva Biotech Holdings	20190711	3.73	3.84	3.72	3.83	1999000	3.8064	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190711	31	31.45	31	31.4	242000	31.4	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190711	0.91	1	0.88	1	62950	1	up	down	incorrect
1881.HK	Regal Real Estate Investment Trust	20190711	2.43	2.47	2.43	2.47	252600	2.0269	up	down	incorrect
1882.HK	Haitian International Holdings Limited	20190711	15.5	15.72	15.42	15.62	503069	14.701	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190711	3.22	3.27	3.22	3.24	6991160	2.7354	up	up	correct
1884.HK	eprint Group Limited	20190711	0.34	0.355	0.34	0.35	340000	0.3235	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190711	6.32	6.45	6.26	6.29	5663393	5.6723	down	down	correct
189.HK	DONGYUE GROUP LTD	20190711	4.47	4.54	4.4	4.4	4691000	4.0118	down	down	correct
1890.HK	China Kepei Education Group Limited	20190711	3.47	3.54	3.43	3.48	2978000	3.3515	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190711	0.221	0.222	0.218	0.218	488000	0.2056	down	down	correct
1896.HK	Maoyan Entertainment	20190711	14.1	15	14.06	14.7	2988000	14.7	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190711	0.71	0.72	0.71	0.71	264444	0.6036
1898.HK	China Coal Energy Company Limited	20190711	3.09	3.16	3.09	3.13	2399632	2.8131	up	up	correct
1899.HK	Xingda International Holdings Limited	20190711	2.14	2.14	2.09	2.12	356000	1.6636	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190711	3.36	3.39	3.33	3.34	2656206	2.807	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190711	0.174	0.182	0.174	0.18	462000	0.18	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20190711	0.9	0.95	0.88	0.9	6122000	0.9
1902.HK	Yincheng International Holding Co. Ltd	20190711	2.39	2.42	2.37	2.41	428000	2.3641	up	up	correct
1903.HK	JBB Builders International Limited	20190711	1.17	1.2	1.17	1.17	20000	1.1497
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190711	1.69	1.69	1.69	1.69	6229	1.4191
1906.HK	Bonny International Holding Limited	20190711	0.6	0.61	0.6	0.61	5430000	0.61	up	down	incorrect
1907.HK	China Risun Group Limited	20190711	2.66	2.67	2.63	2.67	2153000	2.4051	up	up	correct
1908.HK	C&D International Investment Group Limited	20190711	8.7	8.7	8.41	8.47	534000	6.8686	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190711	6.17	6.17	5.7	5.76	100000	0.467	down	up	incorrect
1910.HK	Samsonite International S.A	20190711	17.06	17.32	16.9	17.08	6432552	17.08	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190711	16.2	16.48	16.1	16.1	104785	15.5626	down	down	correct
1913.HK	Prada S.p.A	20190711	25.3	26.5	25.3	26.1	2424100	25.9368	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190711	2.84	2.85	2.8	2.8	36000	2.7692	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190711	5.05	5.05	5.03	5.03	25500	4.8559	down	down	correct
1917.HK	Doumob	20190711	0.495	0.51	0.49	0.49	1830000	0.49	down	down	correct
1918.HK	Sunac China Holdings Limited	20190711	37.8	38.75	37.4	37.6	14201798	30.9272	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190711	3.05	3.1	3.01	3.05	1886881	2.3462
1928.HK	Sands China Ltd	20190711	40	40.1	39.5	39.85	8824233	38.8118	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190711	8.38	8.7	8.28	8.5	10143033	7.538	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190711	1.15	1.16	1.11	1.11	5368000	1.0877	down	down	correct
1932.HK	CPM Group Limited	20190711	0.48	0.48	0.48	0.48	28000	0.4488
1933.HK	OneForce Holdings Limited	20190711	0.495	0.5	0.495	0.495	232000	0.495
1935.HK	JH Educational Technology INC	20190711	1.61	1.61	1.57	1.58	432000	1.4476	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190711	0.56	0.56	0.56	0.56	0	0.56
1939.HK	Tokyo Chuo Auction Holdings Limited	20190711	1.12	1.12	1.09	1.11	1126000	1.0485	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190711	0.48	0.48	0.46	0.47	4170000	0.47	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190711	8.97	9.02	8.84	8.86	5376200	8.8117	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190711	5.05	5.22	5.04	5.11	8286500	4.7002	up	up	correct
196.HK	HONGHUA GROUP LTD	20190711	0.65	0.65	0.63	0.64	5978000	0.64	down	down	correct
1962.HK	Evergreen Products Group Limited	20190711	2.3	2.3	2.17	2.2	460000	2.097	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190711	4.6	4.65	4.59	4.62	501012	3.9736	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190711	4.05	4.06	4	4.02	7312000	3.318	down	down	correct
1968.HK	Hingtex Holdings Limited	20190711	0.43	0.43	0.425	0.425	216000	0.4057	down	down	correct
1970.HK	IMAX China Holding Inc	20190711	19.06	19.22	19.02	19.06	160200	17.8364
1972.HK	Swire Properties Limited	20190711	31.4	31.9	31.2	31.7	1419446	28.8489	up	down	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190711	0.485	0.485	0.48	0.48	24000	0.3839	down	down	correct
1978.HK	LH Group Limited	20190711	0.68	0.7	0.68	0.68	466000	0.5525
1979.HK	Ten Pao Group Holdings Limited	20190711	0.84	0.84	0.84	0.84	0	0.7249
1980.HK	Tian Ge Interactive Holdings Limited	20190711	1.73	1.77	1.67	1.75	2510000	1.75	up	up	correct
1982.HK	Nameson Holdings Limited	20190711	0.5	0.5	0.49	0.49	1122000	0.3832	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190711	3.11	3.11	3.11	3.11	0	2.4716
1985.HK	Microware Group Limited	20190711	0.9	0.9	0.88	0.89	96000	0.6109	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190711	3.26	3.3	3.16	3.18	1100500	2.6127	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190711	5.39	5.45	5.37	5.44	12223652	4.6767	up	up	correct
1989.HK	Pine Care Group Limited	20190711	0.73	0.75	0.73	0.75	160000	0.7282	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190711	10.22	10.32	9.97	10.12	44303199	10.0867	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190711	0.36	0.4	0.36	0.395	6000	0.3687	up	up	correct
1992.HK	Fosun Tourism Group	20190711	11.8	12.28	11.8	12.18	29600	12.0644	up	up	correct
1993.HK	Asiaray Media Group Limited	20190711	4.35	4.37	4.35	4.37	117500	4.37	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190711	4.04	4.45	4.04	4.23	12839595	4.1953	up	up	correct
1996.HK	Redsun Properties Group Limited	20190711	2.64	2.72	2.63	2.67	1940000	2.3993	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190711	53.2	53.25	52.55	52.9	3495180	47.2855	down	down	correct
1999.HK	Man Wah Holdings Limited	20190711	3.41	3.48	3.41	3.43	5884200	3.2539	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190711	20.15	20.65	19.96	20.05	6258773	19.9532	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190711	0.3	0.305	0.3	0.305	140000	0.305	up	up	correct
2001.HK	China New Higher Education Group Limited	20190711	2.81	2.84	2.8	2.81	1254930	2.6999
2002.HK	China Sunshine Paper Holdings Company Limited	20190711	1.12	1.12	1.09	1.12	548500	1.12
2003.HK	VCREDIT Holdings Limited	20190711	9.6	9.6	9.15	9.2	308000	8.8009	down	down	correct
2005.HK	SSY Group Limited	20190711	6.97	7.12	6.77	6.82	2479139	6.4829	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190711	1.44	1.46	1.43	1.44	4328000	1.3646
2007.HK	Country Garden Holdings Company Limited	20190711	11.6	11.64	11.42	11.46	16326497	9.872	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190711	0.69	0.71	0.69	0.69	490000	0.69
2009.HK	BBMG Corporation	20190711	2.42	2.46	2.42	2.44	4158000	2.1514	up	up	correct
2011.HK	China Apex Group Limited	20190711	1.71	1.75	1.67	1.67	12824000	1.5927	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190711	0.08	0.081	0.08	0.081	1398000	4.05	up	up	correct
2013.HK	Weimob Inc	20190711	5.34	5.35	5.16	5.17	1530000	5.17	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190711	3.88	4.05	3.88	4.05	3000	3.4239	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190711	0.76	0.85	0.7	0.8	272000	0.8	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190711	42.85	43.35	42.5	42.8	3035357	41.8986	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190711	3.35	3.41	3.35	3.4	976000	3.0558	up	up	correct
2020.HK	ANTA Sports Products Limited	20190711	50.5	52.7	50.3	51.3	13345315	50.2845	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190711	0.191	0.199	0.191	0.193	1060000	0.193	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190711	1.1	1.11	1.09	1.11	128000	1.11	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190711	1.85	1.85	1.85	1.85	0	1.7603
2028.HK	Jolimark Holdings Limited	20190711	0.3	0.3	0.3	0.3	0	0.3
2030.HK	Cabbeen Fashion Limited	20190711	1.93	1.93	1.92	1.92	183000	1.6424	down	down	correct
2033.HK	Time Watch Investments Limited	20190711	1.01	1.01	1.01	1.01	0	0.9657
2038.HK	FIH Mobile Limited	20190711	0.87	0.89	0.85	0.85	20233685	0.85	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190711	7.7	7.73	7.46	7.51	948940	7.2019	down	down	correct
2048.HK	E	20190711	9.97	9.99	9.95	9.96	810600	9.6925	down	down	correct
2051.HK	51 Credit Card Inc	20190711	4.02	4.02	3.85	3.96	1560500	3.96	down	down	correct
2060.HK	Pujiang International Group Limited	20190711	3.43	3.59	3.34	3.49	1568000	3.4446	up	down	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190711	5.68	5.68	5.6	5.65	162500	5.65	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190711	2.26	2.45	2.25	2.39	264000	2.3812	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190711	0.45	0.45	0.45	0.45	0	0.45
2080.HK	AUX International Holdings Limited	20190711	0.69	0.73	0.69	0.72	186000	0.72	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190711	2.1	2.1	2.1	2.1	0	2.1
2088.HK	Xiwang Property Holdings Company Limited	20190711	0.244	0.244	0.244	0.244	0	0.244
2098.HK	Zall Smart Commerce Group Ltd	20190711	1.05	1.11	0.85	1.07	126159000	1.07	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190711	9.22	9.4	9.1	9.19	699300	8.824	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190711	0.415	0.425	0.415	0.425	158000	0.3868	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190711	0.28	0.28	0.28	0.28	0	0.2233
2108.HK	K2 F&B Holdings Limited	20190711	0.193	0.205	0.192	0.201	1348000	0.201	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190711	2.88	2.9	2.83	2.85	133200	2.5378	down	down	correct
2112.HK	CAA Resources Limited	20190711	1.4	1.59	1.4	1.52	614000	1.52	up	up	correct
2113.HK	Century Group International Holdings Limited	20190711	0.27	0.27	0.27	0.27	0	0.27
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190711	0.385	0.385	0.38	0.38	238000	0.3587	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190711	2.63	2.67	2.6	2.67	220000	2.67	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190711	1.49	1.49	1.46	1.48	524000	1.2905	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190711	39.5	40	39.35	39.8	1700	39.8	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20190711	0.305	0.305	0.305	0.305	0	0.305
2128.HK	China Lesso Group Holdings Limited	20190711	6.8	6.92	6.67	6.67	7139318	6.1475	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190711	2.53	2.55	2.51	2.53	212000	2.53
2138.HK	EC Healthcare	20190711	7.07	7.09	6.71	6.85	3882001	6.359	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190711	1.9	1.94	1.88	1.88	45000	1.88	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190711	1.83	1.83	1.82	1.83	2932540	1.6271
2166.HK	Smart	20190711	1.27	1.27	1.24	1.24	92000	1.1206	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190711	15.48	16	15.48	15.9	491538	15.2936	up	up	correct
2176.HK	CCID Consulting Company Limited	20190711	0.295	0.295	0.295	0.295	0	0.2728
2178.HK	Petro	20190711	0.171	0.175	0.17	0.175	117857	0.175	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20190711	9.73	9.91	9.4	9.69	3026250	9.09	down	down	correct
2181.HK	Mabpharm Limited	20190711	1.28	1.42	1.26	1.32	118000	1.32	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190711	0.77	0.83	0.72	0.75	14772000	0.6818	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190711	11.5	11.5	11.36	11.36	92000	10.7874	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190711	5.81	5.86	5.69	5.73	6509000	5.6006	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190711	0.62	0.62	0.62	0.62	2000	0.62
2189.HK	Kato (Hong Kong) Holdings Limited	20190711	0.5	0.5	0.49	0.49	1288000	0.4109	down	down	correct
2193.HK	Man King Holdings Limited	20190711	0.64	0.64	0.64	0.64	4000	0.579
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190711	24.8	24.8	23.9	24.45	2808500	23.3915	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190711	1.64	1.65	1.62	1.64	667000	1.1754
2199.HK	Regina Miracle International (Holdings) Limited	20190711	5.83	5.83	5.73	5.73	88000	5.4122	down	down	correct
2202.HK	China Vanke Co. Ltd	20190711	31.15	31.65	30.9	31	5157066	26.8599	down	down	correct
2203.HK	Brainhole Technology Limited	20190711	0.31	0.31	0.275	0.28	11770000	0.28	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190711	9.63	9.63	9.23	9.36	6068985	8.9179	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190711	0.15	0.155	0.143	0.15	5392000	1.5
2212.HK	Future Bright Mining Holdings Limited	20190711	0.094	0.094	0.083	0.091	1440000	0.091	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190711	5.88	5.99	5.88	5.97	17000	5.9161	up	up	correct
2221.HK	New Concepts Holdings Limited	20190711	1.25	1.98	1.25	1.65	976000	1.65	up	up	correct
2222.HK	NVC International Holdings Limited	20190711	0.7	0.72	0.69	0.69	383000	0.69	down	down	correct
2223.HK	Casablanca Group Limited	20190711	0.85	0.85	0.79	0.84	16000	0.6384	down	down	correct
2225.HK	Jinhai International Group Holdings Limited	20190711	1.8	1.81	1.79	1.8	520000	1.8
2227.HK	Solis Holdings Limited	20190711	0.95	0.95	0.88	0.88	500000	0.88	down	down	correct
2230.HK	Medialink Group Limited	20190711	0.295	0.31	0.285	0.295	9435000	0.2561
2232.HK	Crystal International Group Limited	20190711	3.55	3.55	3.47	3.48	43502	3.1474	down	down	correct
2233.HK	West China Cement Limited	20190711	1.39	1.42	1.38	1.41	31386000	1.2028	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190711	1.01	1.04	1	1.03	3034000	1.0248	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190711	8.25	8.26	7.94	7.96	24694160	7.4252	down	down	correct
2239.HK	SMIT Holdings Limited	20190711	2.99	2.99	2.99	2.99	0	2.9722
2255.HK	Haichang Ocean Park Holdings Ltd	20190711	1.27	1.29	1.24	1.29	1754000	1.29	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190711	0.98	0.99	0.98	0.98	170000	0.9204
2262.HK	Steve Leung Design Group Limited	20190711	0.68	0.68	0.64	0.68	192000	0.6271
2266.HK	Lai Si Enterprise Holding Limited	20190711	0.6	0.6	0.6	0.6	0	0.5877
2269.HK	WuXi Biologics (Cayman) Inc	20190711	74	74.65	73	73.4	1304379	24.4667	down	up	incorrect
2280.HK	HC Group Inc	20190711	2.31	2.33	2.25	2.28	3614500	2.28	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190711	1.34	1.36	1.3	1.34	84000	1.1858
2282.HK	MGM China Holdings Limited	20190711	14.1	14.12	13.62	13.72	4373489	13.4857	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190711	3.95	3.98	3.86	3.86	1054000	3.4732	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190711	2	2	1.99	1.99	384000	1.99	down	down	correct
2288.HK	Rykadan Capital Limited	20190711	0.75	0.75	0.73	0.75	573000	0.657
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190711	6.8	6.8	6.7	6.75	13500	6.2599	down	down	correct
2292.HK	Thing On Enterprise Limited	20190711	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190711	1.37	1.37	1.37	1.37	0	1.1096
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190711	1.57	1.57	1.53	1.55	573000	1.55	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190711	0.55	0.6	0.55	0.6	22000	0.5791	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190711	0.84	0.86	0.84	0.85	48000	0.85	up	down	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190711	0.051	0.06	0.051	0.058	48985000	0.058	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190711	0.29	0.295	0.29	0.295	200000	0.2702	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190711	0.128	0.128	0.126	0.126	800000	1.26	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190711	105.3	108.1	105.3	107.4	1338962	103.4255	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190711	5.37	5.39	5.24	5.31	1465830	4.6524	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190711	0.77	0.78	0.77	0.78	204000	0.6678	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190711	94.35	95.55	94	94.1	16734751	87.1477	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190711	31.8	32.25	31.55	31.8	6034886	31.3593
2320.HK	Hop Fung Group Holdings Limited	20190711	0.405	0.43	0.405	0.425	66000	0.425	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190711	0.56	0.57	0.55	0.56	16392000	0.56
2323.HK	Renco Holdings Group Limited	20190711	0.75	0.75	0.73	0.73	42000	0.73	down	down	correct
2324.HK	Capital VC Limited	20190711	0.026	0.027	0.026	0.027	4480000	0.27	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190711	0.024	0.024	0.022	0.022	7760000	0.022	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190711	0.64	0.66	0.63	0.65	9730000	0.65	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190711	8.98	9.08	8.88	8.93	34832871	7.7998	down	down	correct
2329.HK	Guorui Properties Limited	20190711	1.47	1.51	1.45	1.47	5204000	1.4219
2330.HK	China Uptown Group Company Limited	20190711	0.116	0.116	0.116	0.116	20000	1.16
2331.HK	Li Ning Company Limited	20190711	19.58	19.98	18.82	19.3	11785699	19.1054	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190711	5.86	5.86	5.66	5.74	25745033	5.0483	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190711	0.375	0.375	0.375	0.375	10000	0.375
2337.HK	United Strength Power Holdings Limited	20190711	5.09	5.11	5.06	5.1	219000	5.0074	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190711	12.46	12.54	12.12	12.14	6981511	11.3964	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190711	0.64	0.66	0.64	0.65	780000	0.65	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190711	0.5	0.5	0.5	0.5	0	0.5
2341.HK	EcoGreen International Group Limited	20190711	1.55	1.55	1.5	1.53	422000	1.3742	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190711	1.7	1.73	1.69	1.71	6666079	1.6896	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190711	1.46	1.52	1.45	1.48	24257000	1.3949	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190711	1.83	1.95	1.7	1.89	8586000	1.89	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190711	1.46	1.49	1.46	1.46	861000	1.3137
2349.HK	OL	20190711	0.295	0.295	0.295	0.295	4000	0.295
2355.HK	Baoye Group Company Limited	20190711	5.29	5.29	5.29	5.29	0	5.29
2356.HK	Dah Sing Banking Group Limited	20190711	14.14	14.14	14.06	14.12	96110	12.6458	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190711	4.42	4.46	4.36	4.41	3792000	4.3176	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190711	0.139	0.144	0.138	0.138	8310000	0.138	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190711	70.15	70.15	68.65	69.3	388400	41.0367	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190711	2.11	2.36	2.09	2.33	5404000	2.1581	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190711	0.65	0.67	0.64	0.66	10481000	0.6583	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190711	1.1	1.1	1.08	1.09	43250	1.09	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190711	2.51	2.51	2.45	2.51	680000	1.9418
2371.HK	China Chuanglian Education Financial Group Limited	20190711	0.045	0.057	0.045	0.045	5024000	0.045
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190711	1.26	1.29	1.24	1.27	315000	1.189	up	up	correct
2378.HK	Prudential plc	20190711	170.5	170.5	170.5	170.5	500	163.1822
2379.HK	Zhongtian International Limited	20190711	1	1.06	0.98	1.06	390000	1.06	up	up	correct
2380.HK	China Power International Development Limited	20190711	2	2.04	1.97	2.03	15180592	1.7104	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190711	83.1	85.25	83.1	85.15	6223474	84.0537	up	up	correct
2383.HK	TOM Group Limited	20190711	1.55	1.62	1.55	1.57	634000	1.57	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190711	6.59	6.63	6.49	6.56	1414500	5.3753	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190711	30.9	31.2	30.8	30.85	10240351	27.1178	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190711	0.239	0.242	0.239	0.241	1398000	0.241	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190711	1.07	1.07	1.03	1.06	287500	1.06	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190711	0.85	0.9	0.85	0.9	104000	0.9	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190711	8.38	8.45	8.2	8.36	2027000	2.09	down	up	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190711	3.09	3.1	3.06	3.09	976000	2.9076
2448.HK	Space Group Holdings Limited	20190711	1.31	1.34	1.3	1.32	6180000	1.32	up	up	correct
2488.HK	Launch Tech Company Limited	20190711	5.5	5.64	5.5	5.63	3000	5.63	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190711	6.88	6.92	6.88	6.92	4000	6.92	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190711	1.75	1.75	1.74	1.74	1508000	1.74	down	down	correct
2588.HK	BOC Aviation Limited	20190711	66.9	68.3	66.3	67.1	524950	60.7751	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190711	2.58	2.65	2.58	2.61	16227461	2.61	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190711	30.4	30.85	30	30.45	17887335	27.3507	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190711	33.15	33.3	33	33.15	1278089	31.9949
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190711	15.34	15.48	15.26	15.48	2660300	13.986	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190711	1.52	1.52	1.46	1.48	461000	1.3679	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190711	13.16	13.76	13.16	13.4	1137800	12.0754	up	up	correct
2616.HK	CStone Pharmaceuticals	20190711	12	12	11.78	11.86	79000	11.86	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190711	0.083	0.09	0.083	0.09	2242000	0.09	up	up	correct
2628.HK	China Life Insurance Company Limited	20190711	19.68	19.96	19.66	19.84	24376251	18.0997	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190711	1.5	1.52	1.49	1.51	1402000	1.3431	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190711	8.03	8.05	8	8.03	1735436	7.2481
2660.HK	Zengame Technology Holding Limited	20190711	0.98	1.02	0.96	0.99	4479000	0.8577	up	up	correct
2663.HK	KPa	20190711	0.255	0.255	0.255	0.255	40000	0.2011
2666.HK	Genertec Universal Medical Group Company Limited	20190711	6.18	6.2	6.12	6.14	968000	5.543	down	down	correct
2668.HK	Pak Tak International Limited	20190711	0.162	0.162	0.162	0.162	100000	0.162
2669.HK	China Overseas Property Holdings Limited	20190711	4.3	4.52	4.23	4.24	21386178	4.1486	down	down	correct
2678.HK	Texhong Textile Group Limited	20190711	8.23	8.29	8.06	8.18	1128000	7.3035	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190711	1.6	1.6	1.59	1.6	82000	1.6
2682.HK	Yun Lee Marine Group Holdings Limited	20190711	0.213	0.213	0.193	0.195	6996000	0.1742	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190711	0.57	0.58	0.55	0.57	1139000	0.4943
2686.HK	AAG Energy Holdings Limited	20190711	1.43	1.43	1.4	1.41	110000	1.1664	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190711	81	81.35	79.7	80.8	1292868	77.7457	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190711	6.8	6.85	6.76	6.8	8089915	5.9447
2698.HK	Weiqiao Textile Company Limited	20190711	2.4	2.49	2.4	2.42	406173	2.221	up	up	correct
2699.HK	Xinming China Holdings Limited	20190711	1.09	1.1	1.05	1.05	570000	1.05	down	down	correct
2700.HK	Green International Holdings Limited	20190711	0.23	0.23	0.23	0.23	20000	1.114
2708.HK	IBO Technology Company Limited	20190711	1.62	1.7	1.61	1.67	1796000	1.67	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190711	2.31	2.38	2.28	2.31	680000	2.1349
272.HK	SHUI ON LAND LTD	20190711	1.79	1.81	1.78	1.79	3492273	1.5967
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190711	0.71	0.72	0.71	0.72	484000	0.6853	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190711	2.72	2.77	2.72	2.74	884602	2.6205	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190711	0.11	0.123	0.11	0.112	7412000	0.112	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190711	2.3	2.31	2.3	2.31	30000	2.1274	up	up	correct
2768.HK	Jiayuan International Group Limited	20190711	3.44	3.44	3.35	3.38	2408000	3.1196	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190711	15.38	15.58	14.78	14.92	18640675	11.3726	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190711	6.7	6.78	6.66	6.66	2490033	5.7956	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190711	2.66	2.76	2.66	2.71	1662000	2.569	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190711	1.13	1.13	1.12	1.12	346000	0.9014	down	up	incorrect
2789.HK	Yuanda China Holdings Limited	20190711	0.102	0.112	0.102	0.112	48000	0.112	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190711	1.83	1.84	1.72	1.73	470000	1.6917	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190711	117	117.3	117	117.3	100	114.3042	up	up	correct
2823.HK	OL	20190711	14.94	15.1	14.86	14.88	48886671	14.88	down	down	correct
2840.HK	SPDR Gold Trust	20190711	1049	1051	1047	1050	56754	1050	up	up	correct
2858.HK	Yixin Group Limited	20190711	1.83	1.83	1.78	1.81	1090500	1.81	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190711	0.495	0.495	0.495	0.495	324000	0.495
2866.HK	COSCO SHIPPING Development Co. Ltd	20190711	1.01	1.01	0.99	0.99	2378570	0.8515	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190711	6.51	7	6.5	6.8	11630000	6.6802	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190711	6.82	6.9	6.81	6.86	528000	5.8726	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190711	0.208	0.208	0.206	0.208	114000	0.206
2880.HK	Liaoning Port Co.Ltd	20190711	1.01	1.01	1	1	740600	0.9235	down	down	correct
2883.HK	China Oilfield Services Limited	20190711	8.27	8.55	8.27	8.34	18913273	7.9319	up	up	correct
2885.HK	Peiport Holdings Ltd	20190711	0.41	0.41	0.36	0.37	7780000	0.3588	down	down	correct
2886.HK	Binhai Investment Company Limited	20190711	1.3	1.31	1.25	1.25	244000	1.1479	down	up	incorrect
2888.HK	Standard Chartered PLC	20190711	71.55	71.75	70.95	71.25	534221	67.3985	down	down	correct
2892.HK	Million Cities Holdings Limited	20190711	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190711	3.18	3.22	3.1	3.13	36116339	2.9862	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190711	2455	2459	2448	2453	2064000	2453	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190711	1619	1626	1612	1622	10500	1081.2486	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190711	0.133	0.133	0.126	0.133	45087	1.33
297.HK	SINOFERT HOLDINGS LTD	20190711	0.89	0.91	0.89	0.9	2596000	0.8377	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190711	0.62	0.69	0.62	0.66	1142000	0.66	up	down	incorrect
3020.HK	OL	20190711	633	639.5	633	639.5	285	639.5	up	down	incorrect
303.HK	VTECH HOLDINGS LTD	20190711	71	71.85	70.85	71.3	242451	55.6234	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190711	0.36	0.365	0.355	0.36	640000	0.3573
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190711	1.6	1.61	1.59	1.6	3232000	1.5639
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190711	1	1.02	1	1.01	440000	0.9854	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190711	7.48	7.56	7.43	7.53	638613	6.4516	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190711	2.47	2.48	2.43	2.45	926000	1.887	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190711	2.99	3.08	2.94	2.96	7266227	2.6347	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190711	3.11	3.17	3.08	3.12	121000	2.8731	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190711	1.41	1.46	1.41	1.43	523132	1.43	up	down	incorrect
3300.HK	China Glass Holdings Limited	20190711	0.48	0.52	0.48	0.5	4982000	0.4655	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190711	10.04	10.22	9.98	10.1	1551500	8.1151	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190711	0.68	0.71	0.62	0.62	612000	0.6043	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190711	0.83	0.85	0.8	0.82	1136000	0.486	down	down	correct
3306.HK	JNBY Design Limited	20190711	13.86	14.12	13.52	13.66	207000	10.6289	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190711	9.06	9.11	9	9	231000	7.7403	down	down	correct
3309.HK	C	20190711	5.33	5.47	5.21	5.24	2509000	5.2017	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190711	8.05	8.06	7.95	7.98	4252610	6.9004	down	down	correct
3313.HK	ArtGo Holdings Limited	20190711	2.03	2.09	2	2.09	140000	2.09	up	up	correct
3315.HK	Goldpac Group Limited	20190711	1.97	2.03	1.92	1.97	362000	1.6549
3316.HK	Binjiang Service Group Co. Ltd	20190711	7.35	7.75	7.35	7.75	166500	7.3482	up	up	correct
3318.HK	China Boton Group Company Limited	20190711	1.7	1.7	1.67	1.67	144000	1.67	down	down	correct
3319.HK	A	20190711	15.2	16.2	15.2	16.18	16637885	15.9236	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190711	8.84	8.95	8.82	8.86	2165997	8.2376	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190711	1.07	1.13	1.06	1.08	7542500	1.08	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190711	0.97	0.99	0.95	0.95	928000	0.9306	down	down	correct
3323.HK	China National Building Material Company Limited	20190711	7.36	7.41	7.26	7.3	19665135	6.6215	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190711	0.68	0.68	0.67	0.68	60000	0.5991
3328.HK	Bank of Communications Co. Ltd	20190711	5.93	6	5.9	5.97	20649839	5.1536	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190711	1.31	1.32	1.31	1.32	135000	1.1062	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190711	1.44	1.47	1.42	1.47	554000	1.47	up	up	correct
3331.HK	Vinda International Holdings Limited	20190711	13.1	13.22	12.96	13.22	100000	12.7563	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190711	0.31	0.31	0.31	0.31	2000	0.31
3333.HK	China Evergrande Group	20190711	22.45	22.6	21.6	21.85	20085357	19.4045	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190711	1.91	1.94	1.9	1.94	256000	1.7676	up	up	correct
3337.HK	Anton Oilfield Services Group	20190711	0.99	1.01	0.99	1.01	29838000	1.01	up	up	correct
3339.HK	OL	20190711	2	2.02	1.99	1.99	9979400	1.99	down	down	correct
3344.HK	GTI Holdings Limited	20190711	0.118	0.12	0.118	0.119	506000	0.119	up	up	correct
3360.HK	Far East Horizon Limited	20190711	7.7	7.9	7.7	7.84	5497257	6.8576	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190711	1.09	1.09	1.09	1.09	0	0.9758
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190711	2.92	2.93	2.88	2.93	318000	2.9103	up	up	correct
3368.HK	Parkson Retail Group Limited	20190711	0.63	0.63	0.63	0.63	0	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190711	1.5	1.52	1.49	1.51	237500	1.316	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190711	2.85	3.01	2.85	2.97	4040000	2.3919	up	up	correct
3377.HK	Sino	20190711	3.34	3.42	3.31	3.37	4943703	2.8286	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190711	1.01	1.02	1	1.02	294000	0.9476	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190711	2.95	3.01	2.93	2.97	18402936	2.6559	up	up	correct
3380.HK	Logan Group Company Limited	20190711	13.04	13.26	12.86	13.08	6703623	10.5409	up	down	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190711	0.81	0.82	0.81	0.81	1046000	0.7294
3383.HK	Agile Group Holdings Limited	20190711	10.8	11.06	10.76	10.76	4684218	8.2885	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190711	0.405	0.43	0.4	0.43	148969600	0.3893	up	up	correct
3393.HK	Wasion Holdings Limited	20190711	2.96	2.97	2.9	2.95	500000	2.2661	down	down	correct
3395.HK	Persta Resources Inc	20190711	1.41	1.41	1.41	1.41	0	1.41
3396.HK	Legend Holdings Corporation	20190711	18	18.04	17.88	17.96	252500	16.6369	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190711	0.33	0.33	0.32	0.32	6000	0.32	down	up	incorrect
3399.HK	OL	20190711	2.94	2.94	2.91	2.93	5000	2.93	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190711	24.45	25.3	24.45	25.15	1962198	23.4995	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190711	1.7	1.74	1.69	1.71	1304000	1.71	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190711	3.8	3.87	3.79	3.8	2215073	3.1264
354.HK	CHINASOFT INTERNATIONAL LTD	20190711	3.9	3.98	3.89	3.93	6846000	3.8978	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190711	5.66	5.75	5.6	5.61	125000	5.61	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190711	10.02	10.18	9.99	10.06	3792623	9.8468	up	up	correct
3600.HK	Modern Dental Group Limited	20190711	1.3	1.3	1.27	1.3	210000	1.2271
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190711	24.8	24.8	24	24.15	1028000	22.8613	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190711	2.31	2.38	2.29	2.31	322500	2.1948
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190711	13.6	13.6	13.32	13.38	654573	12.0835	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190711	0.91	0.91	0.87	0.87	116000	0.833	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190711	4.16	4.19	4.14	4.15	2112482	3.5286	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190711	0.65	0.71	0.65	0.71	420000	0.71	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190711	1.08	1.08	1.08	1.08	0	1.0149
3628.HK	RENHENG Enterprise Holdings Limited	20190711	0.295	0.295	0.29	0.29	336000	0.29	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190711	16.78	16.9	16.74	16.8	1094771	14.0708	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190711	8.01	8.05	7.95	8.02	1167000	7.8032	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190711	7.16	7.5	7.11	7.45	92900	7.3154	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190711	0.5	0.5	0.5	0.5	0	0.5
3639.HK	Yida China Holdings Limited	20190711	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190711	4.74	4.96	4.74	4.91	10944058	4.7098	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190711	0.208	0.21	0.207	0.21	514000	0.1838	up	up	correct
3668.HK	Yancoal Australia Ltd	20190711	16.72	16.9	16.72	16.9	400	16.5656	up	up	correct
3669.HK	OL	20190711	7.18	7.28	7.1	7.15	1863500	7.15	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190711	1.32	1.32	1.32	1.32	1000	1.2194
3683.HK	Great Harvest Maeta Group Holdings Limited	20190711	1.67	1.67	1.65	1.65	1450000	1.65	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190711	0.62	0.83	0.62	0.76	53860000	0.6949	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190711	1.77	1.78	1.75	1.75	75500	1.629	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190711	5.08	5.1	5.01	5.01	622000	5.01	down	up	incorrect
3690.HK	Meituan	20190711	67.45	67.95	65.55	66	18408072	66	down	up	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190711	23.25	24	23.2	23.95	4744285	23.894	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190711	3.04	3.07	3.04	3.07	103700	2.8745	up	down	incorrect
3699.HK	Everbright Grand China Assets Limited	20190711	0.72	0.72	0.72	0.72	0	0.6401
3700.HK	Inke Limited	20190711	1.44	1.57	1.44	1.55	2589000	1.55	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190711	0.166	0.166	0.166	0.166	5000	0.166
3709.HK	EEKA Fashion Holdings Limited	20190711	9.56	9.56	9.56	9.56	0	8.9625
3728.HK	Ching Lee Holdings Limited	20190711	0.199	0.216	0.199	0.211	100000	0.197	up	down	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190711	1.44	1.45	1.43	1.44	296000	1.3298
3738.HK	Vobile Group Limited	20190711	2.42	2.44	2.31	2.35	12164000	0.5875	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190711	2.34	2.34	2.27	2.3	494000	1.8609	down	up	incorrect
3773.HK	NNK Group Limited	20190711	1.03	1.04	0.92	0.99	3658000	0.99	down	up	incorrect
3778.HK	OL	20190711	0.43	0.43	0.43	0.43	0	0.43
3788.HK	China Hanking Holdings Limited	20190711	0.99	1	0.99	1	1249000	0.8275	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190711	0.2	0.2	0.2	0.2	0	0.1931
3798.HK	Homeland Interactive Technology Ltd	20190711	1.78	1.78	1.64	1.7	5768000	1.505	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190711	5.14	5.14	5.06	5.09	6585500	4.6788	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190711	1.89	1.89	1.87	1.87	185841	1.8404	down	down	correct
3800.HK	GCL	20190711	0.445	0.45	0.435	0.44	130698011	0.44	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190711	13.38	13.46	13.08	13.16	3557460	12.0697	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190711	1.9	1.96	1.86	1.96	2228000	1.96	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190711	0.41	0.415	0.33	0.415	48000	0.415	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190711	0.99	1	0.99	1	627000	0.8496	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190711	0.18	0.18	0.18	0.18	0	0.1523
3828.HK	Ming Fai International Holdings Limited	20190711	0.96	0.97	0.96	0.96	58000	0.8731
3830.HK	Kiddieland International Limited	20190711	0.192	0.192	0.191	0.191	250000	0.0971	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190711	0.54	0.54	0.51	0.52	748000	0.52	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190711	2.73	2.77	2.67	2.74	4430000	2.6179	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190711	0.159	0.159	0.154	0.154	290000	0.1383	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190711	1.89	1.98	1.89	1.96	3580	1.96	up	up	correct
3848.HK	Wealthy Way Group Limited	20190711	6.78	6.89	6.78	6.82	89000	6.7215	up	down	incorrect
3860.HK	Speed Apparel Holding Limited	20190711	0.56	0.56	0.54	0.56	1835000	0.5424
3866.HK	Bank of Qingdao Co. Ltd	20190711	6.63	6.79	6.6	6.73	18000	6.1701	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190711	13.9	13.9	13.9	13.9	0	13.9
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190711	1.16	1.21	1.15	1.19	4460000	0.9996	up	down	incorrect
3878.HK	Vicon Holdings Limited	20190711	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190711	0.29	0.29	0.29	0.29	0	0.29
3883.HK	China Aoyuan Group Limited	20190711	10.88	11.1	10.82	11	9835577	9.4032	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190711	16.88	16.88	16.38	16.4	5120098	16.1588	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190711	0.106	0.115	0.106	0.113	78000	0.113	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190711	0.055	0.057	0.055	0.057	320000	0.228	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190711	40.1	40.95	39.65	40.1	944513	38.6788
3899.HK	CIMC Enric Holdings Limited	20190711	5.96	6.24	5.91	6.2	2466000	5.7231	up	up	correct
3900.HK	Greentown China Holdings Limited	20190711	5.83	6.05	5.83	5.95	3972000	5.4654	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190711	0.56	0.59	0.56	0.59	10000	0.5563	up	up	correct
3908.HK	China International Capital Corporation Limited	20190711	15.48	15.66	15.3	15.46	2406582	15.2927	down	down	correct
3918.HK	NagaCorp Ltd	20190711	10	10.14	9.89	9.9	2496000	9.0922	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190711	0.54	0.54	0.53	0.53	4000	0.4973	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190711	4.24	4.24	4.17	4.18	2254000	4.0339	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190711	1.58	1.62	1.55	1.55	898000	1.5245	down	down	correct
3948.HK	OL	20190711	6.49	6.55	6.49	6.55	23300	6.55	up	up	correct
3958.HK	Orient Securities Company Limited	20190711	4.83	4.89	4.77	4.82	1301600	4.3637	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190711	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190711	37.85	38.3	37.7	37.85	16757324	35.618
3969.HK	China Railway Signal & Communication Corporation Limited	20190711	5.9	5.93	5.81	5.87	4782776	4.7988	down	down	correct
3978.HK	China Beststudy Education Group	20190711	2.29	2.39	2.29	2.3	42000	2.2123	up	up	correct
3983.HK	China BlueChemical Ltd	20190711	2.27	2.27	2.2	2.22	5511500	1.9961	down	down	correct
3988.HK	Bank of China Limited	20190711	3.25	3.28	3.24	3.25	137843739	2.8065
3989.HK	Capital Environment Holdings Limited	20190711	0.205	0.22	0.205	0.212	2734000	0.212	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190711	20.45	20.9	20.3	20.75	1114729	17.4399	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190711	0.56	0.56	0.56	0.56	0	0.5024
3993.HK	China Molybdenum Co. Ltd	20190711	2.34	2.36	2.29	2.31	26946026	2.2454	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190711	0.9	0.91	0.9	0.91	206000	0.8378	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190711	2.57	2.6	2.54	2.58	22190000	2.3466	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190711	0.46	0.46	0.46	0.46	13000	0.46
400.HK	COGOBUY	20190711	2.24	2.24	2.19	2.19	511000	2.19	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190711	5.51	5.52	5.48	5.49	1857669	4.6283	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190711	33.7	33.7	33.45	33.45	78657	30.7874	down	down	correct
410.HK	SOHO CHINA LTD	20190711	2.77	2.81	2.74	2.79	1880000	2.79	up	up	correct
425.HK	MINTH GROUP LTD	20190711	21.75	22.15	21.55	21.85	1514000	20.8114	up	up	correct
43.HK	CP POKPHAND LTD	20190711	0.69	0.69	0.68	0.69	116000	0.5716
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190711	6.27	6.29	6.22	6.26	728404	5.3923	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190711	36.7	37.05	36.55	36.85	109600	32.9831	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190711	10.5	10.64	10.44	10.6	178000	10.4128	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190711	0.335	0.335	0.32	0.325	2630011	0.325	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190711	1.76	1.8	1.76	1.76	8471700	1.7189
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190711	4.33	4.35	4.24	4.32	418003	3.5413	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190711	11.46	11.62	11.38	11.5	80782	9.7623	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190711	5.4	5.5	5.36	5.4	1037000	5.4
497.HK	CSI PROPERTIES LTD	20190711	0.375	0.38	0.37	0.37	1670000	0.3472	down	down	correct
506.HK	CHINA FOODS LTD	20190711	3.22	3.29	3.16	3.23	1229852	3.0886	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190711	13.24	13.34	13.24	13.3	158126	12.7354	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190711	4.65	4.76	4.5	4.6	2834000	4.4554	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190711	2.43	2.46	2.43	2.44	207000	1.9994	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190711	25.9	26.1	25.8	25.9	545500	22.6031
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190711	11.94	12.2	11.8	11.96	430000	11.6734	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190711	0.95	0.97	0.94	0.96	41548000	0.8438	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190711	3.4	3.4	3.31	3.36	723000	2.8826	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190711	4.2	4.27	4.2	4.25	1340000	3.7446	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190711	1.46	1.46	1.43	1.43	1256000	1.3638	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190711	3.86	3.87	3.8	3.84	1866800	3.5548	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190711	1.36	1.37	1.35	1.36	908000	1.2516
581.HK	CHINA ORIENTAL LTD	20190711	4.41	4.48	4.41	4.45	2254605	3.8037	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190711	1.04	1.1	1.03	1.03	4924800	1.03	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190711	27.55	27.75	27.2	27.3	1701624	26.2309	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190711	2.85	2.93	2.83	2.88	2254928	2.6181	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190711	1.19	1.2	1.18	1.2	5014000	1.1354	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190711	24.8	24.95	24.55	24.7	338000	21.453	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190711	3.59	3.64	3.55	3.6	1526000	3.6	up	up	correct
598.HK	SINOTRANS LTD H	20190711	2.87	2.87	2.81	2.82	2085817	2.5389	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190711	11.73	11.76	11.33	11.44	1846251	11.44	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190711	15.64	15.86	15.46	15.66	14040887	14.4021	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190711	2.85	2.87	2.85	2.86	118000	2.2828	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190711	0.202	0.21	0.2	0.208	80000	0.208	up	up	correct
6038.HK	G & M Holdings Limited	20190711	0.25	0.25	0.25	0.25	0	0.2035
604.HK	SHENZHEN INVESTMENT LTD	20190711	2.92	2.93	2.9	2.91	1836889	2.4606	down	up	incorrect
6055.HK	China Tobacco International (HK) Company Limited	20190711	17.34	17.5	15.3	15.96	23126343	15.7526	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190711	0.52	0.52	0.5	0.5	156000	0.5	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190711	20.5	20.75	20.25	20.45	1233662	20.45	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190711	5.62	5.68	5.58	5.61	3420500	5.157	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190711	3.85	3.98	3.85	3.98	2971915	3.3716	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190711	7.73	7.89	7.73	7.86	1220000	7.7347	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190711	0.31	0.315	0.285	0.295	102212500	0.295	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190711	0.59	0.61	0.59	0.6	878000	0.6	up	up	correct
6083.HK	World	20190711	0.89	0.89	0.79	0.79	10264000	0.6681	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190711	3.07	3.12	3.05	3.05	2003961	3.05	down	down	correct
6090.HK	Centurion Corporation Limited	20190711	2.32	2.32	2.32	2.32	0	2.2021
6098.HK	Country Garden Services Holdings Company Limited	20190711	19	19.58	18.92	19	8963307	18.8511
6099.HK	China Merchants Securities Co. Ltd	20190711	9.15	9.33	9.11	9.15	365800	7.988
6100.HK	Tongdao Liepin Group	20190711	20.3	20.75	19.86	20.25	99400	20.25	down	down	correct
6111.HK	DaFa Properties Group Limited	20190711	6.41	6.47	6.32	6.32	552000	5.93	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190711	1.12	1.12	1.12	1.12	44000	0.9439
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190711	3.47	3.49	3.4	3.44	97200	3.44	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190711	1.38	1.47	1.34	1.42	4632000	1.36	up	up	correct
6118.HK	Austar Lifesciences Limited	20190711	5.02	5.03	4.97	5.03	511000	5.03	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190711	0.56	0.62	0.55	0.59	30000	0.502	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190711	3.03	3.14	3.03	3.1	130000	2.4076	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190711	2.41	2.46	2.4	2.45	136000	2.3996	up	up	correct
6128.HK	Graphex Group Limited	20190711	3.91	3.98	3.87	3.98	2504000	3.98	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190711	0.6	0.63	0.59	0.63	410000	0.53	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190711	1	1.01	0.99	1	152000	1
6138.HK	Harbin Bank Co. Ltd	20190711	1.63	1.66	1.61	1.66	91000	1.5148	up	up	correct
6139.HK	OL	20190711	28.25	28.25	27.9	27.95	128650	27.95	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190711	5.03	5.05	4.98	5	6022669	4.7421	down	down	correct
6160.HK	BeiGene Ltd	20190711	74.75	75.25	74.1	74.25	9100	74.25	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190711	0.54	0.54	0.54	0.54	10000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190711	0.108	0.112	0.108	0.109	904000	0.0948	up	up	correct
6163.HK	Gemilang International Limited	20190711	1.7	1.7	1.67	1.67	60000	1.5876	down	up	incorrect
6166.HK	China VAST Industrial Urban Development Company Limited	20190711	3.09	3.21	3.09	3.15	337000	2.6327	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190711	3.45	3.53	3.45	3.49	4722300	3.3126	up	up	correct
6178.HK	Everbright Securities Company Limited	20190711	6.13	6.23	6.11	6.14	657600	5.9176	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190711	0.43	0.43	0.43	0.43	56000	0.3992
6185.HK	CanSino Biologics Inc	20190711	36.65	38.75	36.6	38.2	283400	38.2	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190711	7.39	7.39	7.39	7.39	500	7.39
6190.HK	Bank of Jiujiang Co. Ltd	20190711	10.6	10.6	10.6	10.6	200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190711	3.02	3.05	3.01	3.04	2041000	2.368	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190711	5.96	6.18	5.94	6.13	1319000	5.4218	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190711	6.1	6.28	6.03	6.24	890000	6.24	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190711	47.8	47.8	47.8	47.8	300	47.1346
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190711	3.22	3.24	3.08	3.19	12594000	3.0414	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190711	1.74	1.75	1.7	1.73	1626672	1.3851	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190711	5.26	5.46	5.16	5.29	2513000	5.0605	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190711	2.43	2.54	2.43	2.52	38911000	2.1313	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190711	4.61	4.69	4.54	4.55	7711336	4.4729	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190711	2.56	2.65	2.56	2.61	3577600	2.3918	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190711	7.55	7.76	7.44	7.58	16844812	7.2875	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190711	2.39	2.45	2.39	2.43	3063000	2.2349	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190711	0.44	0.44	0.435	0.435	600000	0.3722	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190711	0.98	0.98	0.98	0.98	0	0.98
6818.HK	China Everbright Bank Company Limited	20190711	3.56	3.58	3.54	3.56	4844818	3.0168
6819.HK	IntelliCentrics Global Holdings Ltd	20190711	6.8	7.05	6.8	7	8000	7	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190711	1.35	1.36	1.35	1.35	204000	1.1027
6823.HK	HKT Trust and HKT Limited	20190711	12.54	12.68	12.54	12.54	8301382	10.821
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190711	46.35	47	45.6	45.6	47400	44.3865	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190711	0.201	0.201	0.2	0.2	440000	0.2	down	down	correct
6830.HK	Huazhong In	20190711	1.41	1.44	1.4	1.43	9102000	1.4137	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190711	0.37	0.37	0.37	0.37	4000	0.37
6836.HK	Tianyun International Holdings Limited	20190711	1.16	1.23	1.16	1.2	2828000	1.1415	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190711	8.47	8.53	8.35	8.39	9777906	7.6295	down	down	correct
6838.HK	Winox Holdings Limited	20190711	2.6	2.6	2.54	2.6	22000	2.0427
6839.HK	Yunnan Water Investment Co. Limited	20190711	2.1	2.13	2.09	2.09	179000	1.7848	down	up	incorrect
6858.HK	Honma Golf Limited	20190711	6.92	7	6.76	6.81	362500	5.2731	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190711	0.233	0.234	0.227	0.23	2832000	0.23	down	down	correct
6860.HK	FingerTango Inc	20190711	1.14	1.14	1.06	1.06	284000	1.06	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190711	33.45	34.1	32.85	33.25	2623884	33.0835	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190711	3.57	3.6	3.3	3.5	9393000	3.4357	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190711	0.44	0.44	0.425	0.44	58000	0.44
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190711	5.1	5.17	5.1	5.16	30000	4.6653	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190711	15.12	15.26	14.96	14.98	703500	14.2295	down	down	correct
6877.HK	CLSA Premium Limited	20190711	0.355	0.355	0.355	0.355	5000	0.355
6878.HK	Differ Group Holding Company Limited	20190711	0.47	0.475	0.47	0.47	1412000	0.4685
6880.HK	Tempus Holdings Limited	20190711	0.46	0.46	0.46	0.46	0	0.46
6881.HK	China Galaxy Securities Co. Ltd	20190711	4.47	4.53	4.44	4.47	9683592	4.0882
6882.HK	EGL Holdings Company Limited	20190711	0.73	0.73	0.69	0.7	238000	0.7	down	up	incorrect
6885.HK	Henan Jinma Energy Company Limited	20190711	3.76	3.79	3.76	3.79	81000	2.9806	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190711	13.44	13.6	13.2	13.32	10780700	12.4249	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190711	0.26	0.26	0.26	0.26	0	0.26
6889.HK	OL	20190711	10.76	10.8	10.68	10.78	301600	10.78	up	down	incorrect
6890.HK	KangLi International Holdings Limited	20190711	1.06	1.06	1.04	1.05	60000	0.9831	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190711	0.81	0.81	0.76	0.76	6000	0.76	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190711	1.92	1.98	1.9	1.98	187500	1.7571	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190711	0.495	0.495	0.495	0.495	18000	0.4762
6899.HK	Ourgame International Holdings Limited	20190711	0.71	0.72	0.71	0.72	26000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190711	9.72	10.04	9.72	9.99	1616406	9.8927	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190711	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190711	3.47	3.51	3.45	3.5	154000	3.5	up	up	correct
6928.HK	TOMO Holdings Limited	20190711	0.79	0.79	0.79	0.79	0	0.79
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190711	0.205	0.205	0.205	0.205	240000	0.205
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190711	0.27	0.275	0.27	0.275	465600	1.1966	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190711	0.61	0.62	0.6	0.61	8150000	0.5993
699.HK	CAR INC	20190711	22.02	22.2	21.74	21.94	3913264	21.94	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190711	3.46	3.46	3.4	3.4	726000	2.8329	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190711	1.12	1.12	1.09	1.1	4196000	0.778	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190711	10.38	10.58	10.38	10.46	8274200	10.46	up	up	correct
7222.HK	XL2 MR S&P500	20190711	1081	1097	1075	1094	103400	1094	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190711	8.47	8.47	8.47	8.47	0	8.47
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190711	10.94	11.04	10.94	10.98	6600	10.98	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190711	8.2	8.29	8.17	8.17	636300	8.17	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190711	5.23	5.24	5.19	5.23	16383500	5.23
7315.HK	FI MR TOPIX	20190711	530	537	530	536	9300	536	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190711	1.12	1.14	1.12	1.12	1900000	1.1002
7322.HK	Global X Leveraged and Inverse Series	20190711	10.42	10.48	10.42	10.42	21100	10.42
7336.HK	Global X Leveraged and Inverse Series	20190711	5.43	5.43	5.43	5.43	16000	5.43
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190711	5.99	5.99	5.99	5.99	0	5.99
743.HK	ASIA CEMENT CHINA CORP	20190711	13.3	13.64	13.1	13.2	2469558	11.6413	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190711	6.48	6.48	6.36	6.44	44036300	6.44	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190711	2.13	2.15	2.12	2.14	3333972	2.14	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190711	8.41	8.52	8.24	8.3	1512000	7.4259	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190711	5.78	5.78	5.68	5.76	293900	5.76	down	down	correct
772.HK	China Literature Ltd	20190711	37.15	37.5	36.2	36.3	760115	36.3	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190711	0.425	0.43	0.42	0.42	1460000	0.4105	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190711	19.62	20.4	19.6	19.84	937000	18.5692	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190711	11.06	11.14	10.96	11.02	3458100	9.4716	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190711	4.86	4.94	4.86	4.88	269000	4.7339	up	up	correct
780.HK	TONGCHENG	20190711	15.84	15.98	15.2	15.36	3612000	15.36	down	down	correct
788.HK	China Tower Corp Ltd	20190711	2.15	2.17	2.13	2.14	358531637	2.0657	down	down	correct
799.HK	IGG Inc	20190711	8.38	8.48	8.26	8.42	2774968	7.3963	up	up	correct
8.HK	PCCW LTD	20190711	4.53	4.55	4.5	4.55	5468531	3.8648	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190711	0.29	0.29	0.29	0.29	40000	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190711	0.385	0.385	0.385	0.385	4000	0.385
8006.HK	Sino Splendid Holdings Limited	20190711	0.151	0.151	0.151	0.152	12950	0.152	up	up	correct
8007.HK	Global Strategic Group Limited	20190711	0.28	0.29	0.275	0.29	710756	4.36	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190711	0.42	0.425	0.42	0.425	20000	0.425	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190711	0.19	0.19	0.19	0.19	360000	0.19
8017.HK	TradeGo FinTech Limited	20190711	0.49	0.49	0.49	0.49	8000	0.49
8018.HK	Finsoft Financial Investment Holdings Limited	20190711	0.047	0.054	0.047	0.054	535000	0.54	up	up	correct
8019.HK	OL	20190711	0.028	0.028	0.027	0.028	1300000	0.028
8020.HK	Unitas Holdings Limited	20190711	0.079	0.079	0.079	0.079	0	0.079
8021.HK	WLS Holdings Limited	20190711	0.035	0.036	0.035	0.035	1301000	0.035
8022.HK	Evershine Group Holdings Limited	20190711	0.98	1	0.93	0.95	1869000	0.95	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190711	0.485	0.485	0.485	0.485	474000	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190711	0.116	0.116	0.116	0.116	0	1.16
8026.HK	China Brilliant Global Limited	20190711	0.275	0.29	0.27	0.285	145000	0.285	up	up	correct
8027.HK	KPM Holding Limited	20190711	0.03	0.03	0.03	0.03	0	0.75
8028.HK	Timeless Software Limited	20190711	0.06	0.06	0.047	0.055	440000	0.055	down	down	correct
8029.HK	Sun International Group Limited	20190711	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190711	0.49	0.5	0.49	0.5	56000	0.5	up	up	correct
8032.HK	Viva China Holdings Limited	20190711	0.5	0.5	0.5	0.5	0	0.4332
8033.HK	Vodatel Networks Holdings Limited	20190711	0.194	0.194	0.194	0.194	0	0.1588
8036.HK	eBroker Group Limited	20190711	0.16	0.16	0.155	0.155	90000	0.155	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20190711	1.2	1.23	1.2	1.23	80000	1.23	up	up	correct
8039.HK	KNK Holdings Limited	20190711	4.72	4.72	4.72	4.72	0	4.72
8041.HK	Luxey International (Holdings) Limited	20190711	0.045	0.051	0.045	0.051	280000	0.0403	up	up	correct
8042.HK	KOS International Holdings Limited	20190711	0.09	0.094	0.09	0.094	510000	0.094	up	up	correct
8043.HK	Atlinks Group Limited	20190711	0.181	0.181	0.181	0.181	100000	0.1769
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190711	0.117	0.14	0.117	0.136	42000	0.136	up	up	correct
8047.HK	China Ocean Group Development Limited	20190711	0.335	0.345	0.33	0.345	128000	0.345	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190711	0.064	0.066	0.063	0.066	1914000	0.066	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190711	1.03	1.03	1.03	1.03	100000	0.9405
8050.HK	Quantum Thinking Limited	20190711	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190711	8.3	8.3	8.3	8.3	1000	8.3
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190711	0.06	0.06	0.06	0.06	0	0.06
8053.HK	Pizu Group Holdings Limited	20190711	0.445	0.445	0.445	0.445	20000	0.404
8055.HK	China E	20190711	0.15	0.15	0.146	0.148	2496000	0.148	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190711	0.28	0.28	0.28	0.28	20000	0.28
8057.HK	Madison Holdings Group Limited	20190711	0.38	0.38	0.32	0.35	3316000	0.35	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190711	0.062	0.062	0.062	0.062	120000	0.062
806.HK	VALUE PARTNERS GROUP LTD	20190711	5.03	5.09	4.98	5.02	2366000	4.6521	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20190711	0.045	0.045	0.045	0.045	0	0.45
8062.HK	EFT Solutions Holdings Limited	20190711	0.215	0.215	0.202	0.202	400000	0.1843	down	down	correct
8065.HK	KML Technology Group Limited	20190711	0.265	0.265	0.265	0.265	0	0.2275
8066.HK	Phoenitron Holdings Limited	20190711	0.202	0.202	0.202	0.202	0	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190711	2.01	2.01	2.01	2.01	0	2.01
8069.HK	WWPKG Holdings Company Limited	20190711	0.41	0.41	0.41	0.41	0	0.41
8071.HK	China Netcom Technology Holdings Limited	20190711	0.054	0.055	0.052	0.055	2663000	0.055	up	up	correct
8072.HK	Roma Group Limited	20190711	0.034	0.034	0.03	0.033	565625	0.5668	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190711	0.69	0.69	0.69	0.69	72000	0.6718
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190711	3.63	3.63	3.63	3.63	0	3.2778
8075.HK	Media Asia Group Holdings Limited	20190711	0.079	0.079	0.079	0.079	0	0.79
8076.HK	Sing Lee Software (Group) Limited	20190711	0.09	0.09	0.09	0.09	110000	0.09
8078.HK	China Creative Digital Entertainment Limited	20190711	0.106	0.11	0.106	0.107	551043	0.107	up	down	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190711	0.24	0.24	0.24	0.24	5000	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190711	3.54	3.57	3.54	3.57	751100	3.0155	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190711	0.75	0.75	0.75	0.75	0	0.7418
8081.HK	Hang Tai Yue Group Holdings Limited	20190711	0.023	0.023	0.022	0.023	120000	0.023
8082.HK	Sun Entertainment Group Limited	20190711	0.7	0.74	0.69	0.72	2325800	0.5659	up	up	correct
8083.HK	China Youzan Limited	20190711	0.45	0.46	0.445	0.45	7441235	0.45
8086.HK	Sino Vision Worldwide Holdings Limited	20190711	0.073	0.074	0.073	0.074	40000	7.4	up	up	correct
8087.HK	China 33 Media Group Limited	20190711	0.026	0.026	0.025	0.025	14400000	0.25	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190711	0.085	0.085	0.085	0.085	0	0.085
8091.HK	OOH Holdings Limited	20190711	0.078	0.078	0.078	0.078	0	0.078
8092.HK	ITE (Holdings) Limited	20190711	0.034	0.034	0.03	0.03	332000	0.0274	down	up	incorrect
8093.HK	Million Stars Holdings Limited	20190711	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190711	1.05	1.09	1.03	1.05	396000	1.05
8096.HK	Tasty Concepts Holding Limited	20190711	0.212	0.225	0.212	0.219	1815000	0.219	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190711	0.094	0.094	0.094	0.094	150000	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190711	3.87	4.17	3.82	4.11	24141100	3.5352	up	up	correct
8100.HK	GET Holdings Limited	20190711	0.415	0.415	0.415	0.415	0	0.415
8101.HK	EJE (Hong Kong) Holdings Limited	20190711	0.131	0.132	0.126	0.127	2512000	1.27	down	down	correct
8103.HK	hmvod Limited	20190711	0.99	0.99	0.99	0.99	0	9.9
8106.HK	Shenghua Lande Scitech Limited	20190711	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190711	0.079	0.081	0.079	0.081	600000	0.6332	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190711	0.335	0.345	0.32	0.32	857925	0.32	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190711	5.56	5.56	5.45	5.52	529000	4.9292	down	down	correct
8111.HK	China Technology Industry Group Limited	20190711	0.095	0.1	0.089	0.095	870000	0.475
8112.HK	Cornerstone Financial Holdings Limited	20190711	0.06	0.06	0.06	0.06	0	1.2
8113.HK	Hi	20190711	0.3	0.3	0.3	0.3	1440	0.256
8115.HK	Shanghai Qingpu Fire	20190711	0.54	0.54	0.54	0.54	120000	0.54
8117.HK	China Primary Energy Holdings Limited	20190711	0.26	0.26	0.26	0.26	0	0.26
8118.HK	Bortex Global Limited	20190711	0.325	0.35	0.315	0.335	608000	0.335	up	up	correct
8120.HK	OL	20190711	0.245	0.245	0.245	0.245	48000	0.245
8121.HK	Guru Online (Holdings) Limited	20190711	0.046	0.047	0.046	0.047	60000	0.47	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190711	0.019	0.02	0.019	0.02	54000	0.02	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190711	0.07	0.095	0.07	0.086	41212000	0.86	up	up	correct
8126.HK	G.A. Holdings Limited	20190711	0.285	0.285	0.27	0.27	764000	0.27	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190711	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190711	0.181	0.184	0.18	0.184	10120000	0.184	up	up	correct
8133.HK	Jete Power Holdings Limited	20190711	0.033	0.033	0.033	0.033	0	0.0319
8135.HK	ZMFY Automobile Glass Services Limited	20190711	0.43	0.43	0.43	0.43	0	0.43
8136.HK	IMS Group Holdings Limited	20190711	0.129	0.129	0.129	0.129	50000	0.1178
8137.HK	Honbridge Holdings Limited	20190711	0.73	0.76	0.71	0.72	1558000	0.72	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190711	11	11.02	9.99	10	12000	10	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190711	1.18	1.18	1.12	1.16	1020000	1.16	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190711	2117	2140	2107	2109	8000	2108.9226	down	up	incorrect
8143.HK	OL	20190711	0.108	0.108	0.097	0.097	24000	0.097	down	up	incorrect
8145.HK	TSO	20190711	2370	2370	2281	2311	1700	2311	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190711	0.275	0.28	0.275	0.28	200000	0.28	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190711	0.127	0.157	0.127	0.147	960000	0.147	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190711	0.094	0.102	0.094	0.1	780000	0.1	up	up	correct
8149.HK	Altus Holdings Limited	20190711	0.295	0.295	0.295	0.295	50000	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190711	0.027	0.031	0.027	0.031	65000	0.031	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190711	0.195	0.195	0.195	0.195	195000	0.195
8152.HK	M&L Holdings Group Limited	20190711	0.1	0.1	0.1	0.1	0	0.1
8153.HK	Farnova Group Holdings Limited	20190711	0.018	0.018	0.016	0.017	120910000	0.017	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190711	0.255	0.275	0.249	0.275	18660000	0.275	up	up	correct
8157.HK	XIANGXING INT	20190711	0.26	0.26	0.26	0.26	240000	0.26
8158.HK	China Regenerative Medicine International Limited	20190711	0.179	0.179	0.158	0.17	75000	0.17	down	down	correct
8159.HK	Glory Mark Hi	20190711	0.25	0.25	0.25	0.25	0	0.25
8160.HK	Goldway Education Group Limited	20190711	0.7	0.7	0.24	0.34	190592000	0.34	down	down	correct
8161.HK	MediNet Group Limited	20190711	0.065	0.065	0.065	0.065	0	0.065
8162.HK	Loco Hong Kong Holdings Limited	20190711	0.54	0.57	0.53	0.56	7510000	0.56	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190711	0.017	0.018	0.017	0.018	1440000	0.147	up	up	correct
8166.HK	China Eco	20190711	0.09	0.09	0.09	0.09	0	0.9
8167.HK	Neo Telemedia Limited	20190711	0.096	0.096	0.093	0.093	1044000	0.093	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190711	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190711	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190711	0.16	0.16	0.16	0.16	0	0.16
8176.HK	SuperRobotics Limited	20190711	3.5	3.5	3.5	3.5	0	3.5
8178.HK	China Information Technology Development Limited	20190711	0.091	0.091	0.091	0.091	0	2.184
8179.HK	Palinda Group Holdings Limited	20190711	0.027	0.029	0.026	0.028	27600000	0.28	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190711	1.28	1.32	1.28	1.32	570000	1.32	up	up	correct
8181.HK	Shi Shi Services Limited	20190711	0.4	0.41	0.4	0.41	248000	0.41	up	up	correct
8187.HK	Jimu Group Limited	20190711	0.56	0.56	0.56	0.56	0	0.56
8188.HK	GME Group Holdings Limited	20190711	0.184	0.184	0.184	0.184	0	0.184
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190711	0.203	0.203	0.203	0.203	0	0.203
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190711	6.44	6.58	6.38	6.39	3301200	5.937	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190711	0.138	0.138	0.138	0.138	0	0.138
8193.HK	Asia	20190711	0.345	0.345	0.34	0.34	15000	0.4502	down	down	correct
8198.HK	Loto Interactive Limited	20190711	0.129	0.137	0.127	0.129	496000	1.29
8200.HK	Sau San Tong Holdings Limited	20190711	0.125	0.135	0.124	0.127	1387762	1.27	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190711	0.23	0.23	0.23	0.23	182000	0.23
8203.HK	Kaisun Holdings Limited	20190711	0.209	0.209	0.209	0.209	30000	0.209
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190711	0.239	0.239	0.239	0.239	16000	0.239
8206.HK	Shentong Robot Education Group Company Limited	20190711	0.375	0.375	0.375	0.375	604000	0.375
8210.HK	DLC Asia Limited	20190711	0.182	0.182	0.178	0.179	2730000	0.179	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190711	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190711	0.045	0.046	0.04	0.046	970000	0.046	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190711	0.093	0.101	0.093	0.101	2280000	0.3535	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20190711	0.048	0.053	0.048	0.048	2500000	0.96
8219.HK	Hanvey Group Holdings Limited	20190711	0.08	0.08	0.069	0.07	1020000	0.07	down	up	incorrect
8220.HK	Bingo Group Holdings Limited	20190711	0.104	0.105	0.104	0.105	115000	0.105	up	up	correct
8221.HK	PF Group Holdings Limited	20190711	0.102	0.115	0.101	0.114	320000	0.0667	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190711	0.077	0.095	0.072	0.072	3736000	0.072	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190711	1.2	1.21	1.17	1.17	432000	1.1105	down	down	correct
8225.HK	China Health Group Inc	20190711	0.13	0.13	0.13	0.13	0	0.13
8226.HK	KOALA Financial Group Limited	20190711	0.03	0.03	0.03	0.03	892000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190711	3.85	3.89	3.84	3.85	68000	3.85
8228.HK	National Arts Entertainment and Culture Group Limited	20190711	0.218	0.233	0.213	0.23	14320000	2.3	up	up	correct
8229.HK	Future Data Group Limited	20190711	0.205	0.205	0.205	0.205	0	0.205
8231.HK	PFC Device Inc	20190711	0.06	0.06	0.06	0.06	90000	0.0568
8232.HK	Classified Group (Holdings) Limited	20190711	0.182	0.194	0.182	0.194	310000	0.194	up	up	correct
8237.HK	Link Holdings Limited	20190711	0.076	0.086	0.076	0.081	104000	0.081	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190711	0.117	0.14	0.1	0.105	1198400	0.4818	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20190711	0.22	0.225	0.22	0.225	135000	0.225	up	up	correct
8245.HK	On Real International Holdings Limited	20190711	0.033	0.033	0.029	0.029	27455000	0.29	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190711	0.295	0.3	0.295	0.3	152000	0.295	up	down	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190711	0.24	0.24	0.24	0.24	0	0.24
8250.HK	Silk Road Energy Services Group Limited	20190711	0.028	0.028	0.028	0.028	60000	0.028
8255.HK	China Binary New Fintech Group	20190711	0.315	0.315	0.305	0.315	36000	0.315
8257.HK	Genes Tech Group Holdings Company Limited	20190711	0.24	0.24	0.24	0.24	130000	0.2289
826.HK	TIANGONG INTERNATIONAL LTD	20190711	2.45	2.46	2.4	2.44	2358000	2.3268	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190711	0.73	0.76	0.73	0.76	100000	0.76	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190711	0.211	0.211	0.206	0.207	488000	1.035	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190711	0.053	0.058	0.048	0.05	1600000	0.2	down	down	correct
8270.HK	China CBM Group Company Limited	20190711	0.056	0.056	0.056	0.056	0	0.056
8271.HK	Global Digital Creations Holdings Limited	20190711	0.101	0.101	0.101	0.101	0	0.101
8275.HK	Beaver Group (Holding) Company Limited	20190711	0.061	0.082	0.061	0.068	8790000	0.68	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190711	0.355	0.4	0.32	0.395	34000	0.395	up	up	correct
8279.HK	AGTech Holdings Limited	20190711	0.49	0.49	0.49	0.49	28000	0.49
8280.HK	China Digital Video Holdings Limited	20190711	0.13	0.13	0.13	0.13	0	0.13
8281.HK	China Golden Classic Group Limited	20190711	0.224	0.225	0.224	0.225	24000	0.225	up	down	incorrect
8282.HK	Gameone Holdings Limited	20190711	0.32	0.32	0.32	0.32	4000	0.32
8285.HK	Sling Group Holdings Limited	20190711	0.099	0.099	0.099	0.099	0	0.099
8290.HK	Ahsay Backup Software Development Company Limited	20190711	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190711	0.118	0.118	0.115	0.115	290000	0.4518	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190711	0.112	0.12	0.1079	0.119	41702	0.9988	up	up	correct
8293.HK	SingAsia Holdings Limited	20190711	0.123	0.125	0.118	0.122	24340000	0.122	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190711	0.35	0.35	0.325	0.345	2320000	0.345	down	down	correct
8296.HK	Sino	20190711	0.239	0.24	0.239	0.239	196000	0.239
8297.HK	My Heart Bodibra Group Limited	20190711	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190711	0.073	0.073	0.068	0.073	264800	0.073
8300.HK	Royal Catering Group Holdings Company Limited	20190711	0.079	0.079	0.079	0.079	520000	0.079
8305.HK	Tong Kee (Holding) Limited	20190711	0.075	0.075	0.075	0.075	0	0.075
8307.HK	Medicskin Holdings Limited	20190711	0.285	0.285	0.285	0.285	1252000	0.2631
8308.HK	Gudou Holdings Limited	20190711	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190711	0.089	0.089	0.087	0.087	120000	0.0775	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190711	0.114	0.114	0.099	0.099	540000	0.099	down	down	correct
8313.HK	ZACD Group Ltd	20190711	0.35	0.355	0.34	0.355	3890000	0.3521	up	up	correct
8315.HK	Greatwalle Inc	20190711	0.105	0.105	0.104	0.104	325000	0.506	down	down	correct
8317.HK	Finet Group Limited	20190711	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190711	0.099	0.111	0.099	0.109	390000	0.0945	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190711	3.8	3.85	3.75	3.79	954000	2.6255	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190711	0.126	0.126	0.126	0.126	0	0.252
8321.HK	Tai Kam Holdings Limited	20190711	0.06	0.06	0.058	0.06	420000	0.3
8325.HK	China Smartpay Group Holdings Limited	20190711	0.42	0.42	0.4	0.415	780000	0.415	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190711	0.234	0.234	0.234	0.234	0	0.234
8328.HK	Xinyi Electric Storage Holdings Limited	20190711	1.32	1.33	1.32	1.33	445500	1.3105	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190711	0.275	0.28	0.275	0.28	50000	0.28	up	up	correct
8331.HK	P.B. Group Limited	20190711	0.147	0.147	0.147	0.147	0	0.1103
8337.HK	Directel Holdings Limited	20190711	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190711	0.07	0.07	0.07	0.07	0	0.07
8343.HK	HongGuang Lighting Holdings Company Limited	20190711	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190711	271	274	268	273	201200	273	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190711	0.42	0.42	0.42	0.42	0	0.42
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190711	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190711	0.164	0.164	0.151	0.151	30000	0.151	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190711	0.229	0.229	0.229	0.229	0	0.229
8353.HK	Anacle Systems Limited	20190711	0.49	0.49	0.49	0.49	0	0.49
8355.HK	I	20190711	0.38	0.38	0.375	0.38	430000	0.354
8356.HK	CNC Holdings Limited	20190711	0.038	0.039	0.035	0.039	1160000	0.039	up	up	correct
8357.HK	Republic Healthcare Limited	20190711	0.52	0.72	0.51	0.7	250000	0.7	up	down	incorrect
8360.HK	AL Group Limited	20190711	0.061	0.061	0.057	0.06	308000	0.6	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190711	0.072	0.072	0.072	0.072	0	0.0576
8363.HK	SDM Group Holdings Limited	20190711	0.72	0.72	0.72	0.72	0	0.72
8365.HK	VBG International Holdings Limited	20190711	0.49	0.49	0.49	0.49	0	0.49
8366.HK	Zhejiang United Investment Holdings Group Limited	20190711	0.39	0.44	0.39	0.395	1650000	0.395	up	up	correct
8368.HK	Creative China Holdings Limited	20190711	0.101	0.101	0.1	0.1	316000	0.5	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190711	0.83	0.85	0.83	0.85	48000	0.7617	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20190711	0.098	0.098	0.097	0.097	200000	0.0831	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190711	0.29	0.29	0.29	0.29	0	0.29
8375.HK	Vertical International Holdings Limited	20190711	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190711	0.16	0.17	0.141	0.17	1730000	0.7805	up	down	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190711	0.075	0.075	0.075	0.075	0	0.075
8383.HK	Linocraft Holdings Limited	20190711	0.23	0.23	0.222	0.226	192000	0.226	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190711	0.167	0.167	0.162	0.164	1730000	0.164	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190711	0.27	0.28	0.27	0.275	248000	0.275	up	down	incorrect
8392.HK	Satu Holdings Limited	20190711	0.146	0.146	0.134	0.144	400000	0.144	down	down	correct
8395.HK	Tree Holdings Limited	20190711	0.066	0.066	0.066	0.066	0	0.0651
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190711	0.087	0.087	0.087	0.087	40000	0.087
8401.HK	Stream Ideas Group Limited	20190711	0.66	0.66	0.66	0.66	350000	0.66
8402.HK	GT Steel Construction Group Limited	20190711	0.445	0.445	0.43	0.445	885000	0.445
8403.HK	Dowway Holdings Limited	20190711	0.05	0.05	0.05	0.05	20000	1
8405.HK	Hang Chi Holdings Limited	20190711	1	1	0.99	0.99	164000	0.7841	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190711	0.127	0.127	0.127	0.127	0	0.1176
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190711	0.18	0.18	0.18	0.18	0	0.1741
8412.HK	BCI Group Holdings Limited	20190711	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190711	0.455	0.455	0.44	0.445	1530000	0.445	down	down	correct
8416.HK	HM International Holdings Limited	20190711	0.203	0.222	0.2	0.216	455000	0.216	up	down	incorrect
8417.HK	Dadi Education Holdings Limited	20190711	0.046	0.046	0.041	0.043	240000	0.043	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20190711	0.265	0.285	0.265	0.285	60000	0.285	up	up	correct
8420.HK	Nexion Technologies Limited	20190711	0.101	0.101	0.101	0.101	0	0.101
8421.HK	WINSON HLDGS HK	20190711	0.44	0.44	0.435	0.435	600000	0.3722	down	down	correct
8422.HK	WT Group Holdings Limited	20190711	0.23	0.24	0.226	0.24	200000	0.24	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190711	1.02	1.06	1.01	1.04	230000	1.0071	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190711	1.59	1.6	1.55	1.59	2412000	1.59
8426.HK	Modern Living Investments Holdings Limited	20190711	0.131	0.156	0.131	0.156	720000	0.1376	up	down	incorrect
8427.HK	SK Target Group Limited	20190711	0.12	0.12	0.11	0.113	1888000	0.904	down	up	incorrect
8428.HK	CBK Holdings Limited	20190711	0.241	0.241	0.241	0.241	36000	2.41
8429.HK	Icicle Group Holdings Limited	20190711	0.72	0.72	0.7	0.72	1170000	0.72
8430.HK	C&N Holdings Limited	20190711	0.076	0.076	0.073	0.075	115000	0.075	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190711	0.088	0.088	0.087	0.087	130000	0.087	down	up	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20190711	0.105	0.105	0.105	0.105	50000	0.0886
8436.HK	Takbo Group Holdings Limited	20190711	0.405	0.41	0.375	0.4	6220000	0.4	down	down	correct
8437.HK	RMH Holdings Limited	20190711	0.205	0.225	0.203	0.216	240000	0.216	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190711	1.58	1.58	1.58	1.58	0	1.4746
8442.HK	SG GROUP HLDGS	20190711	58.1	58.2	57.1	58	6000	58	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190711	0.25	0.26	0.227	0.231	380000	1.155	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190711	0.245	0.25	0.245	0.25	370000	0.25	up	down	incorrect
8447.HK	MS Concept Limited	20190711	0.081	0.088	0.081	0.084	2090000	0.069	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190711	0.067	0.067	0.067	0.067	0	0.067
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190711	0.36	0.37	0.355	0.37	1233000	0.37	up	up	correct
8450.HK	EDICO Holdings Limited	20190711	0.07	0.07	0.063	0.063	20000	0.063	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190711	0.074	0.081	0.074	0.081	60000	0.081	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190711	0.295	0.37	0.295	0.3	1186000	0.2601	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190711	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190711	0.138	0.138	0.138	0.138	709	2.3366
8460.HK	Basetrophy Group Holdings Limited	20190711	0.41	0.41	0.39	0.395	18330000	0.395	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190711	0.47	0.47	0.405	0.44	990000	0.44	down	down	correct
8470.HK	LUMINA GROUP	20190711	0.335	0.335	0.33	0.335	88000	0.335
8471.HK	Reach New Holdings Limited	20190711	0.405	0.405	0.405	0.405	0	0.405
8472.HK	Lapco Holdings Limited	20190711	0.48	0.48	0.48	0.48	0	0.48
8473.HK	Mi Ming Mart Holdings Limited	20190711	0.285	0.285	0.27	0.275	3790000	0.2434	down	up	incorrect
8475.HK	K Group Holdings Limited	20190711	0.415	0.43	0.41	0.41	5665000	0.41	down	up	incorrect
8476.HK	Ocean One Holding Ltd	20190711	0.75	0.76	0.71	0.71	172000	0.6431	down	down	correct
8479.HK	JTF International Holdings Limited	20190711	0.295	0.295	0.29	0.29	108000	0.29	down	down	correct
8480.HK	Furniweb Holdings Limited	20190711	2.73	2.75	2.62	2.7	316000	2.7	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190711	0.36	0.36	0.36	0.36	0	0.36
8482.HK	Wan Leader International Limited	20190711	0.13	0.137	0.122	0.135	540000	0.135	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190711	0.103	0.103	0.1	0.1	336000	0.0883	down	up	incorrect
8487.HK	ISP Global Limited	20190711	0.57	0.59	0.57	0.59	2210000	0.59	up	up	correct
8490.HK	Niche	20190711	0.56	0.58	0.54	0.54	610000	0.5349	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190711	2.18	2.18	2.11	2.16	3630000	43.2	down	up	incorrect
8493.HK	Dragon King Group Holdings Limited	20190711	0.099	0.099	0.099	0.099	0	0.99
8495.HK	1957 & Co. (Hospitality) Limited	20190711	0.365	0.365	0.365	0.365	0	0.365
8501.HK	Sanbase Corporation Limited	20190711	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190711	0.28	0.285	0.28	0.285	304000	0.285	up	up	correct
8507.HK	i.century Holding Limited	20190711	0.168	0.168	0.168	0.168	60000	0.168
8509.HK	Wine's Link International Holdings Limited	20190711	0.53	0.53	0.53	0.53	0	0.53
8510.HK	Top Standard Corporation	20190711	0.14	0.14	0.14	0.14	160000	0.14
8511.HK	Zhicheng Technology Group Ltd	20190711	0.214	0.214	0.214	0.214	424000	0.214
8512.HK	Hyfusin Group Holdings Limited	20190711	0.061	0.061	0.061	0.061	0	0.061
8513.HK	IAG Holdings Limited	20190711	0.149	0.149	0.149	0.149	0	0.149
8516.HK	Grand Talents Group Holdings Limited	20190711	2.87	2.87	2.79	2.86	120000	2.86	down	down	correct
8519.HK	Jia Group Holdings Limited	20190711	0.078	0.078	0.078	0.078	0	0.078
8521.HK	ST International Holdings Company Limited	20190711	0.216	0.225	0.213	0.225	215000	0.2151	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190711	0.57	0.57	0.51	0.52	250000	0.52	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190711	0.47	0.47	0.47	0.47	0	0.4484
8526.HK	Wing Fung Group Asia Limited	20190711	0.365	0.365	0.365	0.365	0	0.365
8527.HK	JLogo Holdings Limited	20190711	1.44	1.48	1.44	1.48	1845000	1.48	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190711	6.1	6.21	6.02	6.16	5149000	6.1434	up	up	correct
8532.HK	Polyfair Holdings Limited	20190711	0.079	0.081	0.079	0.079	136000	0.079
8535.HK	Vistar Holdings Limited	20190711	0.125	0.125	0.125	0.125	160000	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190711	0.285	0.315	0.275	0.275	1130000	1.1	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190711	0.265	0.265	0.25	0.25	1390000	0.25	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190711	1.27	1.27	1.27	1.27	0	1.2112
8545.HK	Amuse Group Holding Limited	20190711	0.115	0.117	0.11	0.112	1432000	0.112	down	down	correct
8547.HK	Pacific Legend Group Limited	20190711	0.12	0.12	0.12	0.12	230000	0.12
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190711	7.1	7.17	7.05	7.15	1465292	6.233	up	up	correct
8559.HK	Mansion International Holdings Limited	20190711	0.138	0.138	0.138	0.138	709	2.3366
856.HK	VSTECS HOLDINGS LTD	20190711	4.11	4.13	4.06	4.09	996000	3.7796	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190711	1321	1321	1321	1321	100	1321
8596.HK	ACR HOLDING	20190711	626	630	622	628	4000	628	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190711	0.051	0.059	0.051	0.059	400000	0.059	up	up	correct
86.HK	SUN HUNG KAI LTD	20190711	3.7	3.72	3.69	3.7	403000	3.0887
860.HK	WE SOLUTIONS LTD	20190711	0.405	0.41	0.4	0.405	856000	0.405
8601.HK	Boltek Holdings Limited	20190711	0.38	0.38	0.38	0.38	40000	0.38
8603.HK	Fameglow Holdings Limited	20190711	0.51	0.52	0.51	0.52	460000	0.52	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190711	0.239	0.246	0.205	0.222	6230000	0.222	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190711	0.5	0.51	0.495	0.51	570000	0.4809	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190711	0.141	0.148	0.139	0.148	120000	0.148	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190711	4.77	4.88	4.65	4.65	5866000	4.4221	down	down	correct
8611.HK	Mindtell Technology Limited	20190711	0.19	0.19	0.179	0.186	130000	0.186	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190711	0.149	0.151	0.146	0.147	850000	0.147	down	down	correct
8619.HK	WAC Holdings Limited	20190711	2.4	2.4	2.4	2.4	40000	2.4
8621.HK	Metropolis Capital Holdings Limited	20190711	0.3	0.3	0.29	0.295	1280000	0.295	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190711	0.203	0.21	0.203	0.208	40000	0.208	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190711	5.02	5.33	5.02	5.33	44000	5.33	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190711	0.186	0.188	0.186	0.187	80000	0.187	up	up	correct
8635.HK	Novacon Technology Group Limited	20190711	0.239	0.239	0.228	0.231	800000	0.2231	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190711	8.3	8.35	8	8.01	8466000	7.1065	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190711	3.43	3.43	3.4	3.4	2661483	2.8719	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190711	2.5	2.5	2.46	2.46	374000	2.2071	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190711	7.69	7.74	7.6	7.7	22000	7.2909	up	down	incorrect
906.HK	CPMC HOLDINGS LTD	20190711	3	3.02	2.99	3.02	1241000	2.6628	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190711	0.59	0.59	0.58	0.58	616000	0.58	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190711	3.24	3.34	3.24	3.27	1452000	2.7867	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190711	2.76	2.78	2.74	2.77	6562000	2.6981	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190711	5.2	5.25	5.15	5.2	331000	5.0322
951.HK	CHAOWEI POWER HOLDINGS LTD	20190711	3.19	3.2	3.12	3.17	535000	2.9441	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190711	2.15	2.16	2.13	2.16	708000	1.9574	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190711	1.17	1.18	1.16	1.16	1396688	0.9704	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190711	1.35	1.36	1.33	1.35	568000	1.35
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190711	1.91	1.93	1.9	1.93	1104779	1.6652	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190711	4.87	4.93	4.85	4.91	516000	4.413	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190711	1.16	1.16	1.16	1.16	0	1.16
9978.HK	Fineland Living Services Group Limited	20190711	0.39	0.39	0.39	0.39	0	0.3842